Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.000255
-2.11%
$-- $2,241
Jun 15, 2022 $0.000261
+3.67%
$-- $2,188
Jun 14, 2022 $0.000252
+3.73%
$-- $773
Jun 13, 2022 $0.000243
-6.67%
$-- $2,122
Jun 12, 2022 $0.00026
-1.38%
$-- $2,871
Jun 11, 2022 $0.000264
-2.70%
$-- $3,077
Jun 10, 2022 $0.000271
-3.51%
$-- $3,340
Jun 9, 2022 $0.000281
+0.42%
$-- $24,649
Jun 8, 2022 $0.000279
-1.47%
$-- $22,526
Jun 7, 2022 $0.000282
+0.16%
$-- $34,572
Jun 6, 2022 $0.000283
-1.80%
$-- $41,683
Jun 5, 2022 $0.00029
-3.20%
$-- $21,770
Jun 4, 2022 $0.000299
-0.65%
$-- $17,198
Jun 3, 2022 $0.0003
+3.25%
$-- $24,669
Jun 2, 2022 $0.000291
-0.33%
$-- $20,573
Jun 1, 2022 $0.000292
+3.12%
$-- $24,599
May 31, 2022 $0.000283
-0.66%
$-- $19,089
May 30, 2022 $0.000285
+10.32%
$-- $45,655
May 29, 2022 $0.000258
-2.86%
$-- $25,634
May 28, 2022 $0.000266
+7.26%
$-- $20,084
May 27, 2022 $0.000248
-1.68%
$-- $448
May 26, 2022 $0.000252
+0.94%
$-- $7,966
May 25, 2022 $0.00025
+1.87%
$-- $4,156
May 24, 2022 $0.000245
-3.76%
$-- $6,781
May 23, 2022 $0.000255
-1.20%
$-- $2,572
May 22, 2022 $0.000258
+0.44%
$-- $3,072
May 21, 2022 $0.000257
+3.20%
$-- $1,684
May 20, 2022 $0.000249
-3.86%
$-- $1,195
May 19, 2022 $0.000259
+4.02%
$-- $1,396
May 18, 2022 $0.000249
-0.40%
$-- $1,087
May 17, 2022 $0.00025
+2.91%
$-- $629
May 16, 2022 $0.000243
+0.39%
$-- $1,080
May 15, 2022 $0.000242
+2.95%
$-- $2,192
May 14, 2022 $0.000235
-2.39%
$-- $11,129
May 13, 2022 $0.000241
+4.14%
$-- $11,006
May 12, 2022 $0.000231
-20.30%
$-- $27,575
May 11, 2022 $0.000289
-22.93%
$-- $62,348
May 10, 2022 $0.000374
+3.29%
$-- $27,553
May 9, 2022 $0.000362
-6.06%
$-- $28,813
May 8, 2022 $0.000385
+5.90%
$-- $22,290
May 7, 2022 $0.000365
-2.34%
$-- $11,909
May 6, 2022 $0.000374
-0.93%
$-- $9,321
May 5, 2022 $0.000378
-6.27%
$-- $17,965
May 4, 2022 $0.000404
+1.65%
$-- $8,632
May 3, 2022 $0.000397
-2.89%
$-- $11,880
May 2, 2022 $0.000411
+0.94%
$-- $24,071
May 1, 2022 $0.000407
-1.93%
$-- $19,706
Apr 30, 2022 $0.000417
-2.56%
$-- $14,421
Apr 29, 2022 $0.000428
+0.26%
$-- $13,847
Apr 28, 2022 $0.000427
-3.46%
$-- $19,210