Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.000442
+4.24%
$-- $15,850
Apr 26, 2022 $0.000427
-6.88%
$-- $18,935
Apr 25, 2022 $0.00046
+2.18%
$-- $22,240
Apr 24, 2022 $0.00045
-0.89%
$-- $17,902
Apr 23, 2022 $0.000455
-0.65%
$-- $6,857
Apr 22, 2022 $0.000458
+2.68%
$-- $12,777
Apr 21, 2022 $0.000447
-6.48%
$-- $18,818
Apr 20, 2022 $0.000478
+5.32%
$-- $23,219
Apr 19, 2022 $0.000452
+2.93%
$-- $38,275
Apr 18, 2022 $0.000439
+0.46%
$-- $31,090
Apr 17, 2022 $0.00044
-1.35%
$-- $11,300
Apr 16, 2022 $0.000446
+0.90%
$-- $29,282
Apr 15, 2022 $0.000442
+3.28%
$-- $13,997
Apr 14, 2022 $0.000428
-2.78%
$-- $19,590
Apr 13, 2022 $0.000446
+5.45%
$-- $17,882
Apr 12, 2022 $0.000423
-1.66%
$-- $19,577
Apr 11, 2022 $0.000431
-4.60%
$-- $26,715
Apr 10, 2022 $0.000452
-0.66%
$-- $28,095
Apr 9, 2022 $0.000452
-4.39%
$-- $18,555
Apr 8, 2022 $0.000474
-2.36%
$-- $15,284
Apr 7, 2022 $0.000484
+1.69%
$-- $13,274
Apr 6, 2022 $0.000475
-5.43%
$-- $28,273
Apr 5, 2022 $0.000502
-6.09%
$-- $48,195
Apr 4, 2022 $0.000536
+15.66%
$-- $115,107
Apr 3, 2022 $0.000464
+1.03%
$-- $51,621
Apr 2, 2022 $0.000462
+3.64%
$-- $19,061
Apr 1, 2022 $0.000446
-1.57%
$-- $6,291
Mar 31, 2022 $0.000453
-3.56%
$-- $9,714
Mar 30, 2022 $0.00047
+3.44%
$-- $38,709
Mar 29, 2022 $0.000454
+2.67%
$-- $27,078
Mar 28, 2022 $0.000443
+1.66%
$-- $28,542
Mar 27, 2022 $0.000435
-7.94%
$-- $49,357
Mar 26, 2022 $0.000471
+14.23%
$-- $99,246
Mar 25, 2022 $0.00041
-3.43%
$-- $36,606
Mar 24, 2022 $0.000422
+9.96%
$-- $61,360
Mar 23, 2022 $0.000383
+2.25%
$-- $24,075
Mar 22, 2022 $0.000374
-0.52%
$-- $33,627
Mar 21, 2022 $0.000376
+1.25%
$-- $29,976
Mar 20, 2022 $0.000371
-3.36%
$-- $14,511
Mar 19, 2022 $0.000384
+3.91%
$-- $20,066
Mar 18, 2022 $0.00037
-0.22%
$-- $29,161
Mar 17, 2022 $0.000371
-0.92%
$-- $28,113
Mar 16, 2022 $0.000375
-1.51%
$-- $34,316
Mar 15, 2022 $0.000374
+0.90%
$-- $28,410
Mar 14, 2022 $0.00037
+1.86%
$-- $30,850
Mar 13, 2022 $0.000366
-4.78%
$-- $26,467
Mar 12, 2022 $0.000385
-1.44%
$-- $22,664
Mar 11, 2022 $0.00039
-5.07%
$-- $23,114
Mar 10, 2022 $0.000411
+4.60%
$-- $33,175
Mar 9, 2022 $0.000393
+6.01%
$-- $32,134