Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.000371
-0.23%
$-- $9,324
Mar 7, 2022 $0.000372
-3.98%
$-- $34,878
Mar 6, 2022 $0.000387
-2.98%
$-- $17,012
Mar 5, 2022 $0.0004
+4.42%
$-- $18,148
Mar 4, 2022 $0.000383
-6.36%
$-- $21,546
Mar 3, 2022 $0.000409
-4.29%
$-- $23,490
Mar 2, 2022 $0.000427
-1.33%
$-- $27,251
Mar 1, 2022 $0.000433
-0.12%
$-- $42,065
Feb 28, 2022 $0.000434
+0.00%
$-- $26,763
Feb 27, 2022 $0.000434
+8.03%
$-- $75,050
Feb 26, 2022 $0.000397
+1.00%
$-- $24,365
Feb 25, 2022 $0.000391
+4.20%
$-- $26,158
Feb 24, 2022 $0.000375
-9.91%
$-- $42,959
Feb 23, 2022 $0.000417
-1.66%
$-- $14,454
Feb 22, 2022 $0.000424
-0.20%
$-- $13,960
Feb 21, 2022 $0.000425
-4.44%
$-- $59,552
Feb 20, 2022 $0.000445
-7.68%
$-- $46,667
Feb 19, 2022 $0.000481
+0.06%
$-- $26,272
Feb 18, 2022 $0.000479
+1.85%
$-- $43,357
Feb 17, 2022 $0.00047
-6.58%
$-- $46,245
Feb 16, 2022 $0.000503
-0.24%
$-- $46,477
Feb 15, 2022 $0.000497
-2.64%
$-- $27,795
Feb 14, 2022 $0.00051
-1.83%
$-- $42,231
Feb 13, 2022 $0.000521
+0.64%
$-- $40,673
Feb 12, 2022 $0.000518
-3.06%
$-- $44,200
Feb 11, 2022 $0.000533
+6.42%
$-- $201,367
Feb 10, 2022 $0.000498
+1.28%
$-- $97,745
Feb 9, 2022 $0.000492
-1.14%
$-- $38,140
Feb 8, 2022 $0.000497
+0.87%
$-- $52,152
Feb 7, 2022 $0.000491
-0.62%
$-- $71,703
Feb 6, 2022 $0.000494
+1.21%
$-- $46,654
Feb 5, 2022 $0.000488
-0.84%
$-- $43,909
Feb 4, 2022 $0.000491
+2.96%
$-- $62,115
Feb 3, 2022 $0.000482
-1.36%
$-- $32,515
Feb 2, 2022 $0.000488
-0.42%
$-- $43,564
Feb 1, 2022 $0.000491
+1.12%
$-- $69,294
Jan 31, 2022 $0.000493
-4.32%
$-- $45,690
Jan 30, 2022 $0.000514
+4.42%
$-- $65,250
Jan 29, 2022 $0.000492
+3.68%
$-- $38,618
Jan 28, 2022 $0.000472
+1.45%
$-- $43,350
Jan 27, 2022 $0.000466
-4.72%
$-- $45,248
Jan 26, 2022 $0.00049
+1.56%
$-- $44,705
Jan 25, 2022 $0.000482
-5.30%
$-- $60,148
Jan 24, 2022 $0.000508
+0.03%
$-- $82,549
Jan 23, 2022 $0.000507
+6.41%
$-- $41,786
Jan 22, 2022 $0.000475
-8.99%
$-- $45,294
Jan 21, 2022 $0.000524
-18.16%
$-- $92,052
Jan 20, 2022 $0.000642
-0.39%
$-- $67,983
Jan 19, 2022 $0.000646
-4.76%
$-- $51,193
Jan 18, 2022 $0.000681
+3.57%
$-- $55,808