Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00066
+2.70%
$-- $75,221
Jan 16, 2022 $0.000644
-70.38%
$-- $68,785
Jan 15, 2022 $0.00218
+214.76%
$-- $60,477
Jan 14, 2022 $0.000691
+0.01%
$-- $34,161
Jan 13, 2022 $0.000692
-4.29%
$-- $45,826
Jan 12, 2022 $0.000723
-12.38%
$-- $197,508
Jan 11, 2022 $0.000825
+17.90%
$-- $337,187
Jan 10, 2022 $0.000689
+21.08%
$-- $273,278
Jan 9, 2022 $0.000569
+0.52%
$-- $18,659
Jan 8, 2022 $0.000566
-7.81%
$-- $25,244
Jan 7, 2022 $0.000614
-6.98%
$-- $34,409
Jan 6, 2022 $0.00066
-0.74%
$-- $101,120
Jan 5, 2022 $0.000658
-16.51%
$-- $161,254
Jan 4, 2022 $0.000795
+25.80%
$-- $487,222
Jan 3, 2022 $0.000655
+4.97%
$-- $23,580
Jan 2, 2022 $0.000624
+0.16%
$-- $13,842
Jan 1, 2022 $0.000623
-1.43%
$-- $18,828
Dec 31, 2021 $0.000632
+0.64%
$-- $12,074
Dec 30, 2021 $0.000628
+3.11%
$-- $20,200
Dec 29, 2021 $0.000609
-4.24%
$-- $44,166
Dec 28, 2021 $0.000636
-5.92%
$-- $12,361
Dec 27, 2021 $0.000676
-2.17%
$-- $27,248
Dec 26, 2021 $0.000677
+10.62%
$-- $62,719
Dec 25, 2021 $0.00061
-1.61%
$-- $7,749
Dec 24, 2021 $0.000616
-0.77%
$-- $10,228
Dec 23, 2021 $0.000621
+1.96%
$-- $20,318
Dec 22, 2021 $0.000601
-6.01%
$-- $39,225
Dec 21, 2021 $0.000634
+0.34%
$-- $34,226
Dec 20, 2021 $0.000628
+1.86%
$-- $57,709
Dec 19, 2021 $0.000618
-2.49%
$-- $20,123
Dec 18, 2021 $0.000631
-3.67%
$-- $24,428
Dec 17, 2021 $0.000654
+2.46%
$-- $35,754
Dec 16, 2021 $0.000637
-0.11%
$-- $29,672
Dec 15, 2021 $0.000637
-0.71%
$-- $34,078
Dec 14, 2021 $0.000642
-4.26%
$-- $39,970
Dec 13, 2021 $0.000668
-9.39%
$-- $50,827
Dec 12, 2021 $0.000738
+5.53%
$-- $84,313
Dec 11, 2021 $0.000699
+2.50%
$-- $32,113
Dec 10, 2021 $0.000689
+3.45%
$-- $26,154
Dec 9, 2021 $0.000667
-4.31%
$-- $26,136
Dec 8, 2021 $0.000698
+4.15%
$-- $24,317
Dec 7, 2021 $0.000664
-8.84%
$-- $40,068
Dec 6, 2021 $0.000731
-9.64%
$-- $41,762
Dec 5, 2021 $0.000812
+7.24%
$-- $36,409
Dec 4, 2021 $0.000761
-11.82%
$-- $40,321
Dec 3, 2021 $0.000862
-2.54%
$-- $33,028
Dec 2, 2021 $0.000884
-8.07%
$-- $41,112
Dec 1, 2021 $0.000964
-0.19%
$-- $61,862
Nov 30, 2021 $0.000969
-4.29%
$-- $88,023
Nov 29, 2021 $0.00102
+4.08%
$-- $64,284