Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.000979
+6.18%
$-- $113,927
Nov 27, 2021 $0.000917
-2.00%
$-- $88,881
Nov 26, 2021 $0.000942
-8.27%
$-- $102,745
Nov 25, 2021 $0.00102
-1.77%
$-- $84,064
Nov 24, 2021 $0.00104
-5.95%
$-- $77,035
Nov 23, 2021 $0.0011
+2.51%
$-- $93,063
Nov 22, 2021 $0.00108
-8.84%
$-- $106,044
Nov 21, 2021 $0.00119
-4.50%
$-- $115,739
Nov 20, 2021 $0.00124
+10.14%
$-- $227,072
Nov 19, 2021 $0.00113
+11.41%
$-- $174,562
Nov 18, 2021 $0.00101
-14.75%
$-- $150,350
Nov 17, 2021 $0.00119
+4.37%
$-- $161,913
Nov 16, 2021 $0.00114
-10.22%
$-- $152,280
Nov 15, 2021 $0.00129
-3.78%
$-- $143,235
Nov 14, 2021 $0.00134
-10.48%
$-- $175,989
Nov 13, 2021 $0.0015
-2.03%
$-- $182,276
Nov 12, 2021 $0.00153
-3.23%
$-- $119,749
Nov 11, 2021 $0.00158
+2.14%
$-- $205,611
Nov 10, 2021 $0.00156
-9.37%
$-- $160,218
Nov 9, 2021 $0.0017
-15.39%
$-- $206,550
Nov 8, 2021 $0.00201
-22.72%
$-- $397,486
Nov 7, 2021 $0.0026
-21.26%
$-- $2.29 million
Nov 6, 2021 $0.00319
+111.79%
$-- $2.15 million
Nov 5, 2021 $0.00151
+3.82%
$-- $31,081
Nov 4, 2021 $0.00147
-2.55%
$-- $13,677
Nov 3, 2021 $0.00151
-1.14%
$-- $37,786
Nov 2, 2021 $0.00153
+0.55%
$-- $63,937
Nov 1, 2021 $0.00153
-6.36%
$-- $73,499
Oct 31, 2021 $0.00163
+11.58%
$-- $56,754
Oct 30, 2021 $0.00146
-5.00%
$-- $56,300
Oct 29, 2021 $0.00154
+14.73%
$-- $60,171
Oct 28, 2021 $0.00135
-5.40%
$-- $47,059
Oct 27, 2021 $0.00142
+1.61%
$-- $49,097
Oct 26, 2021 $0.0014
-0.79%
$-- $77,722
Oct 25, 2021 $0.00142
+4.41%
$-- $50,673
Oct 24, 2021 $0.00136
-9.35%
$-- $59,507
Oct 23, 2021 $0.00149
+3.82%
$-- $174,110
Oct 22, 2021 $0.00144
+16.58%
$-- $105,699
Oct 21, 2021 $0.00124
-3.47%
$-- $21,499
Oct 20, 2021 $0.00127
+1.45%
$-- $4,888
Oct 19, 2021 $0.00125
+1.72%
$-- $7,080
Oct 18, 2021 $0.00123
-3.69%
$-- $6,716
Oct 17, 2021 $0.00127
+4.86%
$-- $7,108
Oct 16, 2021 $0.00121
-2.90%
$-- $11,087
Oct 15, 2021 $0.00125
+5.32%
$-- $11,242
Oct 14, 2021 $0.00118
-7.78%
$-- $4,642
Oct 13, 2021 $0.00129
+4.57%
$-- $14,687
Oct 12, 2021 $0.00123
-5.68%
$-- $12,350
Oct 11, 2021 $0.0013
+7.42%
$-- $12,439
Oct 10, 2021 $0.00121
+1.48%
$-- $14,491