Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.000117
-15.39%
$14,161 $1,720
Jan 20, 2025 $0.000139
+18.30%
$16,752 $2,124
Jan 19, 2025 $0.000117
-4.27%
$14,161 $96
Jan 18, 2025 $0.000122
-3.06%
$14,792 $134
Jan 17, 2025 $0.000126
+0.00%
$15,259 $153
Jan 16, 2025 $0.000126
-8.94%
$15,259 $545
Jan 15, 2025 $0.000139
+25.20%
$16,756 $1,870
Jan 14, 2025 $0.000111
+6.48%
$13,384 $1,783
Jan 13, 2025 $0.000104
-5.85%
$12,569 $4,236
Jan 12, 2025 $0.00011
-0.91%
$13,350 $909
Jan 11, 2025 $0.000124
+15.88%
$15,005 $2,351
Jan 10, 2025 $0.000107
-10.51%
$12,949 $1,569
Jan 9, 2025 $0.00012
+4.04%
$14,469 $3,032
Jan 8, 2025 $0.000115
-9.32%
$13,907 $282
Jan 7, 2025 $0.000126
+7.76%
$15,261 $514
Jan 6, 2025 $0.000117
-7.65%
$14,162 $99
Jan 5, 2025 $0.000127
+14.59%
$15,336 $716
Jan 4, 2025 $0.000111
+0.24%
$13,384 $148
Jan 3, 2025 $0.000106
-3.35%
$12,841 $508
Jan 2, 2025 $0.00011
+8.15%
$13,286 $492
Jan 1, 2025 $0.000102
+3.04%
$12,285 $60
Dec 31, 2024 $0.0000986
-3.29%
$11,923 $217
Dec 30, 2024 $0.00011
-6.15%
$13,290 $342
Dec 29, 2024 $0.000117
-0.01%
$14,160 $16
Dec 28, 2024 $0.000117
+1.05%
$14,161 $219
Dec 27, 2024 $0.000116
-1.04%
$14,014 $1,056
Dec 26, 2024 $0.000117
-17.20%
$14,161 $1,633
Dec 25, 2024 $0.000141
+1.53%
$17,102 $8,031
Dec 24, 2024 $0.000139
+12.78%
$16,844 $28,213
Dec 23, 2024 $0.000124
+0.00%
$14,936 $120
Dec 22, 2024 $0.000124
+2.49%
$14,936 $563
Dec 21, 2024 $0.000121
-2.43%
$14,573 $196
Dec 20, 2024 $0.000124
-0.02%
$14,936 $1,908
Dec 19, 2024 $0.000124
-12.80%
$14,938 $623
Dec 18, 2024 $0.000142
-0.30%
$17,131 $669
Dec 17, 2024 $0.000142
-0.62%
$17,125 $449
Dec 16, 2024 $0.000143
-0.20%
$17,232 $252
Dec 15, 2024 $0.000143
+0.01%
$17,267 $635
Dec 14, 2024 $0.000137
-4.37%
$16,510 $81
Dec 13, 2024 $0.000143
+4.57%
$17,264 $183
Dec 12, 2024 $0.000137
-12.20%
$16,510 $575
Dec 11, 2024 $0.000156
+3.71%
$18,804 $392
Dec 10, 2024 $0.00015
-6.94%
$18,130 $159
Dec 9, 2024 $0.000161
+1.63%
$19,483 $667
Dec 8, 2024 $0.000159
-3.99%
$19,171 $698
Dec 7, 2024 $0.000165
+2.09%
$19,969 $26,509
Dec 6, 2024 $0.000162
+4.21%
$19,559 $1,876
Dec 5, 2024 $0.000155
-2.70%
$18,769 $911
Dec 4, 2024 $0.00016
+3.17%
$19,289 $2,299
Dec 3, 2024 $0.000155
+37.05%
$18,696 $8,015