StarLink Historical Data

SLNV2 Page 3
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000117
-15.39%
$ 14,161 $ 1,720
Jan 20, 2025 $ 0.000139
+18.30%
$ 16,752 $ 2,124
Jan 19, 2025 $ 0.000117
-4.27%
$ 14,161 $ 96
Jan 18, 2025 $ 0.000122
-3.06%
$ 14,792 $ 134
Jan 17, 2025 $ 0.000126
+0.00%
$ 15,259 $ 153
Jan 16, 2025 $ 0.000126
-8.94%
$ 15,259 $ 545
Jan 15, 2025 $ 0.000139
+25.20%
$ 16,756 $ 1,870
Jan 14, 2025 $ 0.000111
+6.48%
$ 13,384 $ 1,783
Jan 13, 2025 $ 0.000104
-5.85%
$ 12,569 $ 4,236
Jan 12, 2025 $ 0.00011
-0.91%
$ 13,350 $ 909
Jan 11, 2025 $ 0.000124
+15.88%
$ 15,005 $ 2,351
Jan 10, 2025 $ 0.000107
-10.51%
$ 12,949 $ 1,569
Jan 9, 2025 $ 0.00012
+4.04%
$ 14,469 $ 3,032
Jan 8, 2025 $ 0.000115
-9.32%
$ 13,907 $ 282
Jan 7, 2025 $ 0.000126
+7.76%
$ 15,261 $ 514
Jan 6, 2025 $ 0.000117
-7.65%
$ 14,162 $ 99
Jan 5, 2025 $ 0.000127
+14.59%
$ 15,336 $ 716
Jan 4, 2025 $ 0.000111
+0.24%
$ 13,384 $ 148
Jan 3, 2025 $ 0.000106
-3.35%
$ 12,841 $ 508
Jan 2, 2025 $ 0.00011
+8.15%
$ 13,286 $ 492
Jan 1, 2025 $ 0.000102
+3.04%
$ 12,285 $ 60
Dec 31, 2024 $ 0.0000986
-3.29%
$ 11,923 $ 217
Dec 30, 2024 $ 0.00011
-6.15%
$ 13,290 $ 342
Dec 29, 2024 $ 0.000117
-0.01%
$ 14,160 $ 16
Dec 28, 2024 $ 0.000117
+1.05%
$ 14,161 $ 219
Dec 27, 2024 $ 0.000116
-1.04%
$ 14,014 $ 1,056
Dec 26, 2024 $ 0.000117
-17.20%
$ 14,161 $ 1,633
Dec 25, 2024 $ 0.000141
+1.53%
$ 17,102 $ 8,031
Dec 24, 2024 $ 0.000139
+12.78%
$ 16,844 $ 28,213
Dec 23, 2024 $ 0.000124
+0.00%
$ 14,936 $ 120
Dec 22, 2024 $ 0.000124
+2.49%
$ 14,936 $ 563
Dec 21, 2024 $ 0.000121
-2.43%
$ 14,573 $ 196
Dec 20, 2024 $ 0.000124
-0.02%
$ 14,936 $ 1,908
Dec 19, 2024 $ 0.000124
-12.80%
$ 14,938 $ 623
Dec 18, 2024 $ 0.000142
-0.30%
$ 17,131 $ 669
Dec 17, 2024 $ 0.000142
-0.62%
$ 17,125 $ 449
Dec 16, 2024 $ 0.000143
-0.20%
$ 17,232 $ 252
Dec 15, 2024 $ 0.000143
+0.01%
$ 17,267 $ 635
Dec 14, 2024 $ 0.000137
-4.37%
$ 16,510 $ 81
Dec 13, 2024 $ 0.000143
+4.57%
$ 17,264 $ 183
Dec 12, 2024 $ 0.000137
-12.20%
$ 16,510 $ 575
Dec 11, 2024 $ 0.000156
+3.71%
$ 18,804 $ 392
Dec 10, 2024 $ 0.00015
-6.94%
$ 18,130 $ 159
Dec 9, 2024 $ 0.000161
+1.63%
$ 19,483 $ 667
Dec 8, 2024 $ 0.000159
-3.99%
$ 19,171 $ 698
Dec 7, 2024 $ 0.000165
+2.09%
$ 19,969 $ 26,509
Dec 6, 2024 $ 0.000162
+4.21%
$ 19,559 $ 1,876
Dec 5, 2024 $ 0.000155
-2.70%
$ 18,769 $ 911
Dec 4, 2024 $ 0.00016
+3.17%
$ 19,289 $ 2,299
Dec 3, 2024 $ 0.000155
+37.05%
$ 18,696 $ 8,015