Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.000145
-4.48%
$17,584 $74,541
May 22 $0.00015
-0.62%
$18,401 $95,617
May 15 $0.00015
-7.40%
$18,193 $66,488
May 8 $0.000161
-2.22%
$19,567 $98,374
May 1 $0.000165
+0.08%
$19,903 $168,657
Apr 24 $0.000166
+1.81%
$19,853 $101,601
Apr 17 $0.000163
+6.07%
$19,777 $115,973
Apr 10 $0.00016
-0.53%
$18,694 $148,272
Apr 3 $0.000161
+0.03%
$19,456 $197,046
Mar 27 $0.000161
-3.94%
$19,404 $111,043
Mar 20 $0.000172
-2.85%
$20,207 $100,293
Mar 13 $0.000167
+2.96%
$21,637 $793,704
Mar 6 $0.000163
-1.95%
$19,475 $115,696
Feb 27 $0.000166
+0.19%
$20,086 $225,641
Feb 20 $0.000166
-5.12%
$20,122 $169,539
Feb 13 $0.000175
+5.56%
$21,204 $310,297
Feb 6 $0.000166
-2.83%
$20,077 $153,878
Jan 30 $0.000171
+4.38%
$20,648 $136,648
Jan 23 $0.000168
-1.64%
$19,746 $166,092
Jan 16 $0.00017
+4.38%
$20,606 $150,547
Jan 9 $0.000163
+0.37%
$19,690 $149,252
Jan 2 $0.000163
-1.25%
$19,712 $146,583
Dec 26 $0.000165
-3.07%
$19,997 $144,456
Dec 19 $0.000172
+8.60%
$20,750 $83,415
Dec 12 $0.000158
-16.68%
$19,105 $75,361
Dec 5 $0.000189
-4.45%
$22,925 $62,682
Nov 28 $0.000197
-3.51%
$23,845 $83,135
Nov 21 $0.000201
-3.73%
$24,660 $130,163
Nov 14 $0.00021
-2.91%
$25,181 $217,935
Nov 7 $0.000215
-10.77%
$26,020 $230,024
Oct 31 $0.000242
+12.71%
$29,201 $262,489
Oct 24 $0.000214
-3.06%
$25,873 $199,867
Oct 17 $0.000222
-9.13%
$26,788 $186,777
Oct 10 $0.000244
+14.55%
$29,495 $241,630
Oct 3 $0.000213
+1.97%
$25,755 $233,333
Sep 26 $0.000209
+2.14%
$25,261 $389,431
Sep 19 $0.000203
-5.92%
$24,653 $167,543
Sep 12 $0.000216
-12.90%
$-- $241,672
Sep 5 $0.000248
-0.75%
$-- $265,361
Aug 29 $0.00025
+4.31%
$-- $308,117
Aug 22 $0.000242
-2.72%
$-- $250,170
Aug 15 $0.000248
-1.05%
$-- $236,472
Aug 8 $0.000251
-4.16%
$-- $238,470
Aug 1 $0.000262
+1.31%
$-- $188,731
Jul 25 $0.000258
+1.27%
$-- $208,849
Jul 18 $0.000256
+5.53%
$-- $305,396
Jul 11 $0.000242
-3.67%
$-- $176,059
Jul 4 $0.000252
+3.62%
$-- $41,002
Jun 27 $0.000244
+0.26%
$-- $6,715
Jun 20 $0.000243
-5.85%
$-- $17,353