StarLink Historical Data

SLNV2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000113
-6.57%
$ 13,641 $ 2,487
Dec 1, 2024 $ 0.000121
+9.86%
$ 14,601 $ 2,728
Nov 30, 2024 $ 0.00011
-10.43%
$ 13,291 $ 2,239
Nov 29, 2024 $ 0.000119
+7.92%
$ 14,425 $ 2,975
Nov 28, 2024 $ 0.0000948
-4.03%
$ 11,461 $ 1,200
Nov 27, 2024 $ 0.0000988
-8.49%
$ 11,942 $ 654
Nov 26, 2024 $ 0.000119
+11.11%
$ 14,435 $ 2,483
Nov 25, 2024 $ 0.000107
+15.04%
$ 12,992 $ 245
Nov 24, 2024 $ 0.0000934
+4.69%
$ 11,294 $ 482
Nov 23, 2024 $ 0.0000893
-3.55%
$ 10,788 $ 323
Nov 22, 2024 $ 0.0000834
-0.49%
$ 10,087 $ 251
Nov 21, 2024 $ 0.0000839
+0.63%
$ 10,136 $ 604
Nov 20, 2024 $ 0.0000833
-10.11%
$ 10,072 $ 88
Nov 19, 2024 $ 0.0000927
+2.44%
$ 11,206 $ 423
Nov 18, 2024 $ 0.0000905
-4.18%
$ 10,939 $ 155
Nov 17, 2024 $ 0.0000945
-5.37%
$ 11,416 $ 134
Nov 16, 2024 $ 0.0000998
+12.30%
$ 12,064 $ 443
Nov 15, 2024 $ 0.000089
-2.66%
$ 10,753 $ 6
Nov 14, 2024 $ 0.0000906
-5.58%
$ 10,945 $ 388
Nov 13, 2024 $ 0.0000959
+4.81%
$ 11,591 $ 361
Nov 12, 2024 $ 0.0000915
+1.00%
$ 11,060 $ 167
Nov 11, 2024 $ 0.0000907
-0.65%
$ 10,961 $ 315
Nov 10, 2024 $ 0.0000913
-2.15%
$ 11,033 $ 261
Nov 9, 2024 $ 0.0000933
-2.13%
$ 11,276 $ 343
Nov 8, 2024 $ 0.0000953
-0.84%
$ 11,523 $ 155
Nov 7, 2024 $ 0.000107
+20.89%
$ 12,991 $ 307
Nov 6, 2024 $ 0.0000889
+10.02%
$ 10,746 $ 170
Nov 5, 2024 $ 0.0000898
-0.76%
$ 10,858 $ 197
Nov 4, 2024 $ 0.0000905
+6.43%
$ 10,938 $ 349
Nov 3, 2024 $ 0.000085
-13.02%
$ 10,277 $ 431
Nov 2, 2024 $ 0.0000978
+8.34%
$ 11,815 $ 945
Nov 1, 2024 $ 0.000091
+8.80%
$ 10,995 $ 264
Oct 31, 2024 $ 0.0000836
-0.94%
$ 10,105 $ 7
Oct 30, 2024 $ 0.000096
+14.51%
$ 11,603 $ 1,378
Oct 29, 2024 $ 0.0000838
+10.31%
$ 10,133 $ 255
Oct 28, 2024 $ 0.000076
-13.93%
$ 9,186 $ 400
Oct 27, 2024 $ 0.0000883
+0.95%
$ 10,673 $ 261
Oct 26, 2024 $ 0.0000875
+2.53%
$ 10,575 $ 210
Oct 25, 2024 $ 0.0000853
-13.54%
$ 10,311 $ 822
Oct 24, 2024 $ 0.000121
+34.14%
$ 14,589 $ 25
Oct 23, 2024 $ 0.00009
-0.49%
$ 10,876 $ 287
Oct 22, 2024 $ 0.0000934
-1.62%
$ 11,289 $ 106
Oct 21, 2024 $ 0.0000949
+5.08%
$ 11,475 $ 627
Oct 20, 2024 $ 0.0000904
+2.00%
$ 10,921 $ 560
Oct 19, 2024 $ 0.0000886
+7.68%
$ 10,708 $ 11
Oct 18, 2024 $ 0.000087
-12.44%
$ 10,511 $ 1,316
Oct 17, 2024 $ 0.000123
+9.42%
$ 14,919 $ 7
Oct 16, 2024 $ 0.000113
-11.67%
$ 13,634 $ 4,388
Oct 15, 2024 $ 0.000128
-23.77%
$ 15,435 $ 4,882
Oct 14, 2024 $ 0.000168
+31.84%
$ 20,248 $ 1,443