Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.00018
+4.41%
$21,807 $6,099
Jul 4, 2024 $0.000183
+1.25%
$22,155 $473
Jul 3, 2024 $0.0002
+9.10%
$24,162 $71
Jul 2, 2024 $0.000183
-0.11%
$22,147 $177
Jul 1, 2024 $0.000183
-5.56%
$22,172 $2,383
Jun 30, 2024 $0.000194
-2.28%
$23,485 $18,675
Jun 29, 2024 $0.000199
+4.49%
$24,018 $2,373
Jun 28, 2024 $0.00019
-2.91%
$22,966 $2,335
Jun 27, 2024 $0.000196
-2.34%
$23,635 $9,052
Jun 26, 2024 $0.0002
-7.02%
$24,189 $2,578
Jun 25, 2024 $0.00021
+0.34%
$25,438 $811
Jun 24, 2024 $0.000193
-2.42%
$23,362 $7
Jun 23, 2024 $0.000198
+1.42%
$23,925 $1,313
Jun 22, 2024 $0.000195
-11.28%
$23,591 $3,138
Jun 21, 2024 $0.00022
-1.96%
$26,591 $234
Jun 20, 2024 $0.000224
+2.34%
$27,124 $462
Jun 19, 2024 $0.00022
-2.30%
$26,591 $780
Jun 18, 2024 $0.000208
+1.25%
$25,134 $3,289
Jun 17, 2024 $0.000206
-10.78%
$24,843 $8,249
Jun 16, 2024 $0.00023
+12.05%
$27,846 $5,281
Jun 15, 2024 $0.000206
+1.31%
$24,852 $2,030
Jun 14, 2024 $0.000203
+6.00%
$24,530 $3,671
Jun 13, 2024 $0.000192
-7.62%
$23,207 $9,923
Jun 12, 2024 $0.000208
+1.55%
$25,121 $1,450
Jun 11, 2024 $0.000205
+5.70%
$24,760 $6,229
Jun 10, 2024 $0.000194
-5.22%
$23,414 $12,146
Jun 9, 2024 $0.00022
-1.17%
$26,600 $317
Jun 8, 2024 $0.000223
+3.87%
$26,928 $146
Jun 7, 2024 $0.000215
+0.20%
$25,940 $2,089
Jun 6, 2024 $0.000216
-6.01%
$26,104 $13,769
Jun 5, 2024 $0.00023
-1.37%
$27,777 $5,886
Jun 4, 2024 $0.000233
-8.45%
$28,165 $9,508
Jun 3, 2024 $0.000254
-2.70%
$30,692 $5,290
Jun 2, 2024 $0.000261
-5.09%
$31,546 $12,986
Jun 1, 2024 $0.000275
+10.49%
$33,239 $9,331
May 31, 2024 $0.00025
-5.56%
$30,164 $21,242
May 30, 2024 $0.000264
+0.08%
$31,950 $25,110
May 29, 2024 $0.000225
-7.60%
$27,143 $3,740
May 28, 2024 $0.000243
+26.96%
$29,403 $77,956
May 27, 2024 $0.000192
-7.87%
$23,166 $9,018
May 26, 2024 $0.000208
+3.44%
$25,144 $12,182
May 25, 2024 $0.000201
+11.43%
$24,308 $7,484
May 24, 2024 $0.000179
-9.70%
$21,638 $7,145
May 23, 2024 $0.000197
+1.86%
$23,857 $9,204
May 22, 2024 $0.000194
+5.76%
$23,396 $9,547
May 21, 2024 $0.000183
-11.82%
$22,121 $16,708
May 20, 2024 $0.000219
-6.84%
$26,492 $21,012
May 19, 2024 $0.000236
-40.26%
$28,467 $62,506
May 18, 2024 $0.000351
+57.33%
$42,401 $5,005
May 17, 2024 $0.000225
+105.03%
$27,220 $5,289