StarLink Historical Data

SLNV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00011
+0.64%
$13,263 $19,505
May 15, 2024 $0.000109
-0.20%
$13,181 $15,959
May 14, 2024 $0.000109
+2.50%
$13,206 $12,522
May 13, 2024 $0.000107
+4.02%
$12,889 $22,080
May 12, 2024 $0.000103
+0.99%
$12,397 $24,053
May 11, 2024 $0.000101
+0.63%
$12,259 $19,366
May 10, 2024 $0.000101
+0.54%
$12,179 $23,143
May 9, 2024 $0.0001
-1.11%
$12,096 $24,353
May 8, 2024 $0.000101
-4.76%
$12,233 $21,989
May 7, 2024 $0.000106
+2.16%
$12,839 $20,931
May 6, 2024 $0.000104
-17.17%
$12,558 $22,637
May 5, 2024 $0.000125
+0.45%
$15,159 $24,285
May 4, 2024 $0.000125
-4.84%
$15,098 $23,244
May 3, 2024 $0.000131
+1.90%
$15,863 $23,788
May 2, 2024 $0.000129
-2.26%
$15,573 $21,224
May 1, 2024 $0.000143
+8.84%
$15,925 $24,007
Apr 30, 2024 $0.000131
-3.00%
$15,884 $21,477
Apr 29, 2024 $0.000135
+0.85%
$16,362 $15,140
Apr 28, 2024 $0.000134
+5.18%
$16,226 $16,710
Apr 27, 2024 $0.000128
-4.25%
$15,427 $18,584
Apr 26, 2024 $0.000133
-0.15%
$16,109 $19,945
Apr 25, 2024 $0.000133
-1.84%
$16,136 $20,346
Apr 24, 2024 $0.000136
-1.06%
$16,460 $20,882
Apr 23, 2024 $0.000138
+0.60%
$16,641 $16,801
Apr 22, 2024 $0.000137
+1.51%
$16,527 $23,640
Apr 21, 2024 $0.000135
+3.09%
$16,293 $18,628
Apr 20, 2024 $0.000131
+0.65%
$15,809 $21,732
Apr 19, 2024 $0.00013
-0.08%
$15,695 $24,827
Apr 18, 2024 $0.00013
-0.55%
$15,718 $22,726
Apr 17, 2024 $0.000131
+0.46%
$15,806 $24,267
Apr 16, 2024 $0.00013
-1.60%
$15,730 $24,045
Apr 15, 2024 $0.000132
-2.20%
$15,989 $15,178
Apr 14, 2024 $0.000135
+3.31%
$16,373 $21,639
Apr 13, 2024 $0.000131
-10.05%
$15,858 $16,122
Apr 12, 2024 $0.000146
-12.03%
$17,606 $14,209
Apr 11, 2024 $0.000167
-3.42%
$20,132 $14,135
Apr 10, 2024 $0.000172
+1.07%
$20,810 $17,614
Apr 9, 2024 $0.00017
+1.39%
$20,599 $17,138
Apr 8, 2024 $0.000168
+0.71%
$20,316 $19,351
Apr 7, 2024 $0.000167
+5.28%
$20,133 $15,763
Apr 6, 2024 $0.000158
-1.39%
$19,129 $21,861
Apr 5, 2024 $0.000161
-0.34%
$19,410 $22,980
Apr 4, 2024 $0.000161
-3.20%
$19,480 $20,680
Apr 3, 2024 $0.000166
+1.65%
$20,100 $21,465
Apr 2, 2024 $0.000164
-3.47%
$19,788 $17,921
Apr 1, 2024 $0.000169
-3.06%
$20,487 $18,160
Mar 31, 2024 $0.000175
-2.55%
$21,177 $25,966
Mar 30, 2024 $0.00018
-2.44%
$21,740 $16,920
Mar 29, 2024 $0.000184
+5.25%
$22,281 $22,692
Mar 28, 2024 $0.000175
-14.71%
$21,175 $35,466