StarLink Historical Data

SLNV2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000207
+1.03%
$ 24,964 $ 37,720
Mar 26, 2024 $ 0.000204
+11.73%
$ 24,698 $ 37,161
Mar 25, 2024 $ 0.000182
+12.82%
$ 21,971 $ 28,716
Mar 24, 2024 $ 0.000162
+4.69%
$ 19,558 $ 33,779
Mar 23, 2024 $ 0.000155
+4.23%
$ 18,719 $ 33,852
Mar 22, 2024 $ 0.000148
+0.81%
$ 17,949 $ 34,540
Mar 21, 2024 $ 0.000148
+0.07%
$ 17,829 $ 34,196
Mar 20, 2024 $ 0.000147
-8.00%
$ 17,759 $ 35,832
Mar 19, 2024 $ 0.00016
-8.84%
$ 19,298 $ 38,170
Mar 18, 2024 $ 0.000175
-4.88%
$ 21,144 $ 31,752
Mar 17, 2024 $ 0.000184
+0.12%
$ 22,210 $ 37,188
Mar 16, 2024 $ 0.000183
+1.79%
$ 22,176 $ 31,040
Mar 15, 2024 $ 0.00018
-4.07%
$ 21,774 $ 38,283
Mar 14, 2024 $ 0.000188
-9.21%
$ 22,691 $ 35,944
Mar 13, 2024 $ 0.000206
+14.66%
$ 24,946 $ 39,974
Mar 12, 2024 $ 0.00018
+2.47%
$ 21,750 $ 37,205
Mar 11, 2024 $ 0.000175
-3.83%
$ 21,212 $ 36,396
Mar 10, 2024 $ 0.000182
-2.12%
$ 22,035 $ 36,447
Mar 9, 2024 $ 0.000187
+4.19%
$ 22,555 $ 35,829
Mar 8, 2024 $ 0.00018
-0.63%
$ 21,733 $ 40,885
Mar 7, 2024 $ 0.000181
-0.20%
$ 21,934 $ 27,307
Mar 6, 2024 $ 0.000182
+2.19%
$ 22,018 $ 34,852
Mar 5, 2024 $ 0.000178
+1.71%
$ 21,575 $ 35,407
Mar 4, 2024 $ 0.000176
-0.63%
$ 21,218 $ 31,746
Mar 3, 2024 $ 0.000177
+2.68%
$ 21,354 $ 28,171
Mar 2, 2024 $ 0.000172
+11.22%
$ 20,764 $ 33,078
Mar 1, 2024 $ 0.000154
+6.76%
$ 18,655 $ 34,671
Feb 29, 2024 $ 0.000144
-1.55%
$ 17,444 $ 33,000
Feb 28, 2024 $ 0.000147
+0.38%
$ 17,726 $ 33,836
Feb 27, 2024 $ 0.000146
+3.83%
$ 17,654 $ 32,963
Feb 26, 2024 $ 0.000141
-0.73%
$ 17,074 $ 32,402
Feb 25, 2024 $ 0.000142
+2.58%
$ 17,165 $ 31,082
Feb 24, 2024 $ 0.000139
+1.01%
$ 16,769 $ 32,853
Feb 23, 2024 $ 0.000138
-0.28%
$ 16,647 $ 26,870
Feb 22, 2024 $ 0.000138
-1.45%
$ 16,684 $ 28,326
Feb 21, 2024 $ 0.00014
-0.13%
$ 16,948 $ 30,909
Feb 20, 2024 $ 0.00014
-4.83%
$ 16,960 $ 34,853
Feb 19, 2024 $ 0.000147
+2.00%
$ 17,826 $ 37,833
Feb 18, 2024 $ 0.000144
-5.33%
$ 17,460 $ 33,507
Feb 17, 2024 $ 0.000153
+0.90%
$ 18,479 $ 36,171
Feb 16, 2024 $ 0.000151
+8.87%
$ 18,311 $ 34,325
Feb 15, 2024 $ 0.000139
+0.84%
$ 16,808 $ 32,270
Feb 14, 2024 $ 0.000138
+4.68%
$ 16,624 $ 28,630
Feb 13, 2024 $ 0.000131
+1.24%
$ 15,877 $ 33,612
Feb 12, 2024 $ 0.00013
-3.44%
$ 15,737 $ 33,242
Feb 11, 2024 $ 0.000135
-0.12%
$ 16,260 $ 33,749
Feb 10, 2024 $ 0.000134
-0.40%
$ 16,255 $ 31,210
Feb 9, 2024 $ 0.000135
+1.83%
$ 16,357 $ 32,644
Feb 8, 2024 $ 0.000133
+0.40%
$ 16,072 $ 29,356
Feb 7, 2024 $ 0.000133
-1.82%
$ 16,019 $ 20,946