StarLink Historical Data

SLNV2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000126
-8.73%
$ -- $ 36,912
Apr 30, 2025 $ 0.0000137
-10.72%
$ 1,651 $ 15,750
Apr 29, 2025 $ 0.0000308
-7.48%
$ -- $ 46,368
Apr 28, 2025 $ 0.0000188
-8.24%
$ 2,274 $ 13,788
Apr 27, 2025 $ 0.0000223
-3.25%
$ 2,697 $ 14,544
Apr 26, 2025 $ 0.0000231
-18.31%
$ 2,787 $ 14,819
Apr 25, 2025 $ 0.000027
-28.74%
$ 3,267 $ 13,939
Apr 24, 2025 $ 0.0000312
-46.00%
$ 3,770 $ 15,497
Apr 23, 2025 $ 0.0000578
-0.09%
$ 6,981 $ 13,122
Apr 22, 2025 $ 0.0000578
-0.14%
$ 6,987 $ 75,835
Apr 21, 2025 $ 0.0000579
-2.48%
$ 6,997 $ 72,748
Apr 20, 2025 $ 0.0000594
-4.32%
$ 7,175 $ 66,231
Apr 19, 2025 $ 0.000062
-1.32%
$ 7,499 $ 68,522
Apr 18, 2025 $ 0.0000629
-10.04%
$ 7,599 $ 69,562
Apr 17, 2025 $ 0.00007
+1.20%
$ 8,462 $ 67,443
Apr 16, 2025 $ 0.0000692
+0.61%
$ 8,358 $ 51,221
Apr 15, 2025 $ 0.0000687
+5.97%
$ 8,307 $ 15,859
Apr 14, 2025 $ 0.0000633
+19.67%
$ 7,646 $ 56,685
Apr 13, 2025 $ 0.0000528
+2.32%
$ 6,388 $ 56,396
Apr 12, 2025 $ 0.0000517
+0.98%
$ 6,245 $ 57,760
Apr 11, 2025 $ 0.0000512
+0.08%
$ 6,186 $ 35,791
Apr 10, 2025 $ 0.0000511
+3.08%
$ 6,181 $ 27,823
Apr 9, 2025 $ 0.0000496
+1.43%
$ 5,996 $ 17,994
Apr 8, 2025 $ 0.0000489
-4.75%
$ 5,912 $ 5,678
Apr 7, 2025 $ 0.0000776
+30.40%
$ 9,379 $ 4,085
Apr 6, 2025 $ 0.0000595
+0.03%
$ 7,193 $ 1,814
Apr 5, 2025 $ 0.0000595
-0.07%
$ 7,191 $ 1,491
Apr 4, 2025 $ 0.0000595
+1.83%
$ 7,195 $ 1,916
Apr 3, 2025 $ 0.0000585
+0.17%
$ 7,066 $ 1,428
Apr 2, 2025 $ 0.0000584
+0.10%
$ 7,054 $ 1,725
Apr 1, 2025 $ 0.0000583
-0.65%
$ 7,047 $ 959
Mar 31, 2025 $ 0.0000587
+0.02%
$ 7,093 $ 628
Mar 30, 2025 $ 0.0000587
-1.31%
$ 7,091 $ 607
Mar 29, 2025 $ 0.0000595
-0.23%
$ 7,186 $ 716
Mar 28, 2025 $ 0.0000596
-3.37%
$ 7,203 $ 559
Mar 27, 2025 $ 0.0000617
-4.89%
$ 7,454 $ 26
Mar 26, 2025 $ 0.0000648
+0.00%
$ 7,836 $ 26
Mar 25, 2025 $ 0.0000648
+4.56%
$ 7,836 $ 26
Mar 24, 2025 $ 0.000062
-1.99%
$ 7,494 $ 5
Mar 23, 2025 $ 0.0000633
-3.73%
$ 7,646 $ 100
Mar 22, 2025 $ 0.0000666
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0000666
+4.36%
$ 8,051 $ 2
Mar 20, 2025 $ 0.000072
-1.17%
$ 8,700 $ 1,065
Mar 19, 2025 $ 0.0000728
+21.24%
$ 8,803 $ 683
Mar 18, 2025 $ 0.0000601
-10.10%
$ 7,261 $ 503
Mar 17, 2025 $ 0.0000668
-0.15%
$ 8,076 $ 1,701
Mar 16, 2025 $ 0.0000669
-11.35%
$ 8,089 $ 279
Mar 15, 2025 $ 0.0000755
+7.69%
$ 9,124 $ 42
Mar 14, 2025 $ 0.0000701
+4.01%
$ 8,473 $ 42
Mar 13, 2025 $ 0.0000674
-10.67%
$ 8,147 $ 18
Download