StarLink Historical Data

SLNV2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000126
-38.78%
$ -- $ 112,818
Apr 21 $ 0.0000223
-62.42%
$ 2,697 $ 220,504
Apr 14 $ 0.000062
+17.37%
$ 7,175 $ 329,292
Apr 7 $ 0.0000517
-13.17%
$ 6,388 $ 149,132
Mar 31 $ 0.0000595
+1.43%
$ 7,193 $ 9,962
Mar 24 $ 0.0000595
-6.02%
$ 7,091 $ 1,357
Mar 17 $ 0.0000666
-0.46%
$ 7,646 $ 3,956
Mar 10 $ 0.0000755
-4.37%
$ 8,089 $ 349
Mar 3 $ 0.0000952
+5.75%
$ 9,541 $ 3,931
Feb 24 $ 0.00009
-11.92%
$ 10,881 $ 39,971
Feb 17 $ 0.0000882
-6.45%
$ 9,736 $ 893
Feb 10 $ 0.0000944
-3.59%
$ 11,400 $ 381
Feb 3 $ 0.000108
+2.69%
$ 11,831 $ 1,723
Jan 27 $ 0.000105
-10.29%
$ 12,709 $ 654
Jan 20 $ 0.000113
-3.68%
$ 14,167 $ 8,553
Jan 13 $ 0.000122
+10.80%
$ 14,161 $ 8,720
Jan 6 $ 0.000124
-2.16%
$ 13,350 $ 7,846
Dec 30 $ 0.000111
-5.48%
$ 15,336 $ 1,767
Dec 23 $ 0.000117
-5.19%
$ 14,160 $ 39,272
Dec 16 $ 0.000121
-15.60%
$ 14,936 $ 4,096
Dec 9 $ 0.000137
-13.88%
$ 17,267 $ 2,057
Dec 2 $ 0.000165
+36.76%
$ 19,171 $ 42,097
Nov 25 $ 0.000121
+29.28%
$ 14,601 $ 12,524
Nov 18 $ 0.0000893
-5.50%
$ 11,294 $ 1,845
Nov 11 $ 0.0000998
+9.35%
$ 11,416 $ 1,680
Nov 4 $ 0.0000933
+9.72%
$ 11,033 $ 1,522
Oct 28 $ 0.000085
-3.71%
$ 10,277 $ 3,681
Oct 21 $ 0.0000875
-3.16%
$ 10,673 $ 2,077
Oct 14 $ 0.0000904
-28.89%
$ 10,921 $ 12,608
Oct 7 $ 0.000121
+2.48%
$ 15,344 $ 2,909
Sep 30 $ 0.000115
+3.94%
$ 14,307 $ 3,914
Sep 23 $ 0.000125
+15.42%
$ 13,409 $ 5,668
Sep 16 $ 0.000101
-1.22%
$ 13,104 $ 7,199
Sep 9 $ 0.00013
+1.05%
$ 12,342 $ 16,100
Sep 2 $ 0.00011
+28.66%
$ 15,551 $ 67,584
Aug 26 $ 0.0000853
+11.61%
$ 10,312 $ 6,154
Aug 19 $ 0.0000776
-40.24%
$ 9,239 $ 4,296
Aug 12 $ 0.0000887
+11.92%
$ 16,025 $ 11,769
Aug 5 $ 0.0000778
-9.33%
$ 9,575 $ 23,274
Jul 29 $ 0.0000856
-36.35%
$ 10,349 $ 30,764
Jul 22 $ 0.000127
-5.29%
$ 16,422 $ 41,999
Jul 15 $ 0.000122
-32.23%
$ 15,804 $ 15,624
Jul 8 $ 0.000185
-14.15%
$ 21,775 $ 12,446
Jul 1 $ 0.000179
-7.60%
$ 26,020 $ 15,074
Jun 24 $ 0.000199
+0.32%
$ 23,485 $ 17,156
Jun 17 $ 0.000195
-15.28%
$ 23,925 $ 16,152
Jun 10 $ 0.000206
+0.61%
$ 27,846 $ 35,451
Jun 3 $ 0.000223
-14.63%
$ 26,600 $ 36,689
May 27 $ 0.000261
+25.46%
$ 31,546 $ 159,383
May 20 $ 0.000201
-14.52%
$ 25,144 $ 71,101
Download