Coinranking
JVault Historical Data
JVT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2026 | $0.0263 | +1.29% | ||
| Sep 23, 2026 | $0.0261 | -3.43% | ||
| Sep 22, 2026 | $0.0272 | +2.96% | ||
| Sep 14, 2026 | $0.025 | +1.28% | ||
| Sep 13, 2026 | $0.0247 | +0.00% | ||
| Sep 6, 2026 | $0.0261 | -0.77% | ||
| Sep 5, 2026 | $0.0263 | +1.29% | ||
| Sep 4, 2026 | $0.0258 | +1.62% | ||
| Sep 3, 2026 | $0.0255 | +3.29% | ||
| Sep 2, 2026 | $0.0246 | +1.55% | ||
| Sep 1, 2026 | $0.0243 | -4.92% | ||
| Aug 10, 2026 | $0.024 | -0.50% | ||
| Aug 2, 2026 | $0.0264 | +1.47% | ||
| Aug 1, 2026 | $0.0259 | +0.31% | ||
| Jul 18, 2026 | $0.0273 | -1.05% | ||
| Jul 17, 2026 | $0.0276 | -3.79% | ||
| Jul 10, 2026 | $0.0298 | +1.77% | ||
| Jul 9, 2026 | $0.0292 | +1.31% | ||
| Jul 1, 2026 | $0.0275 | +3.84% | ||
| Jun 30, 2026 | $0.0263 | -6.94% | ||
| Jun 29, 2026 | $0.0284 | +3.00% | ||
| Jun 28, 2026 | $0.0276 | -0.57% | ||
| Jun 27, 2026 | $0.0279 | -0.33% | ||
| Jun 20, 2026 | $0.0284 | -0.49% | ||
| Jun 19, 2026 | $0.0286 | -2.62% | ||
| Jun 18, 2026 | $0.0293 | +0.91% | ||
| Jun 17, 2026 | $0.0291 | +1.68% | ||
| Jun 16, 2026 | $0.0285 | -0.77% | ||
| Jun 15, 2026 | $0.0288 | +1.18% | ||
| Jun 14, 2026 | $0.0284 | +4.22% | ||
| Jun 13, 2026 | $0.0272 | +3.48% | ||
| Jun 12, 2026 | $0.0262 | -2.71% | ||
| Jun 11, 2026 | $0.0269 | +6.66% | ||
| Jun 10, 2026 | $0.0252 | -5.61% | ||
| Jun 9, 2026 | $0.0268 | +0.73% | ||
| Jun 8, 2026 | $0.0266 | +0.43% | ||
| Jun 7, 2026 | $0.0266 | -0.62% | ||
| Jun 6, 2026 | $0.0267 | +9.81% | ||
| Jun 5, 2026 | $0.0242 | -5.69% | ||
| Jun 4, 2026 | $0.0256 | -13.30% | ||
| Jun 3, 2026 | $0.0295 | +0.63% | ||
| May 27, 2026 | $0.0292 | -1.96% | ||
| May 26, 2026 | $0.0298 | +0.66% | ||
| May 25, 2026 | $0.0296 | +6.90% | ||
| May 11, 2026 | $0.0337 | -1.96% | ||
| May 10, 2026 | $0.0344 | +1.12% | ||
| May 9, 2026 | $0.0342 | -2.18% | ||
| May 8, 2026 | $0.035 | -7.20% | ||
| May 7, 2026 | $0.0374 | +10.81% | ||
| Apr 29, 2026 | $0.0189 | -0.02% | ||
Previous Next