JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0275
+3.84%
$ 217,208 $ 15
Jun 30, 2026 $ 0.0263
-6.94%
$ 208,164 $ 42
Jun 29, 2026 $ 0.0284
+3.00%
$ 224,214 $ 18
Jun 28, 2026 $ 0.0276
-0.57%
$ 218,518 $ 161
Jun 27, 2026 $ 0.0279
-0.33%
$ 220,385 $ 107
Jun 20, 2026 $ 0.0284
-0.49%
$ -- $ 31
Jun 19, 2026 $ 0.0286
-2.62%
$ 225,677 $ 31
Jun 18, 2026 $ 0.0293
+0.91%
$ 231,280 $ 55
Jun 17, 2026 $ 0.0291
+1.68%
$ 229,848 $ 103
Jun 16, 2026 $ 0.0285
-0.77%
$ 225,624 $ 127
Jun 15, 2026 $ 0.0288
+1.18%
$ 227,318 $ 669
Jun 14, 2026 $ 0.0284
+4.22%
$ 224,433 $ 292
Jun 13, 2026 $ 0.0272
+3.48%
$ 214,746 $ 87
Jun 12, 2026 $ 0.0262
-2.71%
$ 207,252 $ 48
Jun 11, 2026 $ 0.0269
+6.66%
$ 212,473 $ 36
Jun 10, 2026 $ 0.0252
-5.61%
$ 199,081 $ 21
Jun 9, 2026 $ 0.0268
+0.73%
$ 211,855 $ 107
Jun 8, 2026 $ 0.0266
+0.43%
$ 210,317 $ 32
Jun 7, 2026 $ 0.0266
-0.62%
$ 209,914 $ 333
Jun 6, 2026 $ 0.0267
+9.81%
$ 210,856 $ 105
Jun 5, 2026 $ 0.0242
-5.69%
$ 191,330 $ 79
Jun 4, 2026 $ 0.0256
-13.30%
$ 202,346 $ 17
Jun 3, 2026 $ 0.0295
+0.63%
$ 232,941 $ 46
May 27, 2026 $ 0.0292
-1.96%
$ -- $ 30
May 26, 2026 $ 0.0298
+0.66%
$ 235,292 $ 31
May 25, 2026 $ 0.0296
+6.90%
$ 233,810 $ 100
May 11, 2026 $ 0.0337
-1.96%
$ -- $ 3
May 10, 2026 $ 0.0344
+1.12%
$ 271,782 $ 3
May 9, 2026 $ 0.0342
-2.18%
$ 270,107 $ 67
May 8, 2026 $ 0.035
-7.20%
$ 276,518 $ 393
May 7, 2026 $ 0.0374
+10.81%
$ 295,348 $ 562
Apr 29, 2026 $ 0.0189
-0.02%
$ 149,448 $ 226
Apr 28, 2026 $ 0.0189
-9.32%
$ 149,432 $ 486
Apr 27, 2026 $ 0.0208
-8.07%
$ 164,483 $ 295
Apr 13, 2026 $ 0.0262
+0.27%
$ -- $ 8
Apr 12, 2026 $ 0.026
-0.46%
$ 205,609 $ 8
Apr 11, 2026 $ 0.0263
+10.67%
$ 207,870 $ 159
Apr 10, 2026 $ 0.0238
+4.78%
$ 187,921 $ 77
Apr 2, 2026 $ 0.0217
-0.86%
$ 171,424 $ 18
Apr 1, 2026 $ 0.0218
+0.27%
$ 172,425 $ 89
Mar 25, 2026 $ 0.0258
+1.42%
$ -- $ 26
Mar 24, 2026 $ 0.0255
-2.19%
$ 201,562 $ 137
Mar 16, 2026 $ 0.0257
+2.35%
$ 203,397 $ 46
Mar 15, 2026 $ 0.0251
+1.29%
$ 198,981 $ 44
Mar 14, 2026 $ 0.0248
+0.12%
$ 196,417 $ 40
Mar 13, 2026 $ 0.0248
-1.69%
$ 196,189 $ 66
Mar 5, 2026 $ 0.0266
+0.70%
$ 210,310 $ 144
Feb 26, 2026 $ 0.0259
+2.20%
$ -- $ 14
Feb 25, 2026 $ 0.0257
-0.08%
$ 203,195 $ 14
Feb 24, 2026 $ 0.0257
-2.74%
$ 203,814 $ 18
Download