JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0262
+0.00%
$ 206,785 $ 8
Apr 13, 1 AM $ 0.0261
-0.45%
$ 206,302 $ 8
Apr 13, 12 AM $ 0.0263
+0.80%
$ 207,879 $ 8
Apr 12, 11 PM $ 0.026
-0.04%
$ 205,609 $ 8
Apr 12, 10 PM $ 0.026
-0.82%
$ 205,641 $ 8
Apr 12, 9 PM $ 0.0262
-0.91%
$ 206,831 $ 8
Apr 12, 8 PM $ 0.0263
-0.92%
$ 207,759 $ 8
Apr 12, 7 PM $ 0.0265
+0.65%
$ 209,404 $ 8
Apr 12, 6 PM $ 0.0263
+0.74%
$ 207,503 $ 8
Apr 12, 5 PM $ 0.026
+0.27%
$ 205,377 $ 38
Apr 12, 4 PM $ 0.0261
-0.38%
$ 206,316 $ 38
Apr 12, 3 PM $ 0.0261
-0.07%
$ 206,619 $ 39
Apr 12, 2 PM $ 0.0261
+0.30%
$ 206,320 $ 38
Apr 12, 1 PM $ 0.026
-1.17%
$ 205,591 $ 38
Apr 12, 12 PM $ 0.0261
+0.40%
$ 206,278 $ 39
Apr 12, 11 AM $ 0.0259
-0.15%
$ 204,878 $ 38
Apr 12, 10 AM $ 0.0259
+1.14%
$ 204,714 $ 58
Apr 12, 9 AM $ 0.0256
+0.47%
$ 202,385 $ 57
Apr 12, 8 AM $ 0.0255
-0.18%
$ 201,577 $ 57
Apr 12, 7 AM $ 0.0255
-0.60%
$ 201,196 $ 57
Apr 12, 6 AM $ 0.0257
+0.86%
$ 203,196 $ 57
Apr 12, 5 AM $ 0.0256
+0.16%
$ 202,475 $ 167
Apr 12, 4 AM $ 0.0255
-0.83%
$ 201,444 $ 168
Apr 12, 3 AM $ 0.0258
+0.36%
$ 203,544 $ 169
Apr 12, 2 AM $ 0.0256
+0.09%
$ 202,679 $ 169
Apr 12, 1 AM $ 0.0262
-0.57%
$ 207,411 $ 160
Apr 12, 12 AM $ 0.0263
+0.63%
$ 207,864 $ 160
Apr 11, 11 PM $ 0.0263
-0.98%
$ 207,870 $ 159
Apr 11, 10 PM $ 0.0267
+2.14%
$ 210,880 $ 161
Apr 11, 9 PM $ 0.0261
+0.41%
$ 205,978 $ 159
Apr 11, 8 PM $ 0.026
-3.22%
$ 205,754 $ 158
Apr 11, 7 PM $ 0.0271
+0.68%
$ 214,423 $ 164
Apr 11, 6 PM $ 0.0268
+1.11%
$ 211,956 $ 185
Apr 11, 5 PM $ 0.0262
+2.48%
$ 207,235 $ 161
Apr 11, 4 PM $ 0.0255
+0.74%
$ 201,727 $ 155
Apr 11, 3 PM $ 0.0253
-0.11%
$ 200,156 $ 153
Apr 11, 2 PM $ 0.0253
-1.14%
$ 199,812 $ 154
Apr 11, 1 PM $ 0.0253
-0.08%
$ 200,163 $ 155
Apr 11, 12 PM $ 0.0254
-0.49%
$ 200,976 $ 154
Apr 11, 11 AM $ 0.0254
+1.46%
$ 200,739 $ 155
Apr 11, 10 AM $ 0.0248
+0.84%
$ 195,659 $ 139
Apr 11, 9 AM $ 0.0245
+0.57%
$ 193,602 $ 191
Apr 11, 8 AM $ 0.0242
+0.55%
$ 191,645 $ 189
Apr 11, 7 AM $ 0.024
+1.04%
$ 189,702 $ 187
Apr 11, 6 AM $ 0.0237
-0.94%
$ 187,356 $ 184
Apr 11, 5 AM $ 0.0239
-0.25%
$ 188,920 $ 74
Apr 11, 4 AM $ 0.0239
+0.22%
$ 188,801 $ 74
Apr 11, 3 AM $ 0.0238
-0.11%
$ 187,745 $ 73
Apr 11, 2 AM $ 0.0238
+0.53%
$ 187,939 $ 73
Apr 11, 1 AM $ 0.0237
-1.34%
$ 187,379 $ 73
Download