JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.024
+0.09%
$ 189,443 $ 0
Aug 10, 6 PM $ 0.024
-0.33%
$ 189,323 $ 0
Aug 10, 5 PM $ 0.0241
+0.10%
$ 190,105 $ 0
Aug 10, 4 PM $ 0.024
-0.14%
$ 189,749 $ 0
Aug 10, 3 PM $ 0.0241
+0.08%
$ 190,069 $ 0
Aug 10, 2 PM $ 0.0241
-0.33%
$ 189,955 $ 0
Aug 10, 1 PM $ 0.0242
+0.02%
$ 191,038 $ 0
Aug 10, 12 PM $ 0.0241
-0.36%
$ 190,407 $ 0
Aug 10, 11 AM $ 0.0242
+0.39%
$ 191,177 $ 0
Aug 10, 10 AM $ 0.0242
-0.17%
$ 190,927 $ 0
Aug 10, 9 AM $ 0.0242
-0.11%
$ 191,290 $ 0
Aug 10, 8 AM $ 0.0242
-0.16%
$ 191,231 $ 0
Aug 10, 7 AM $ 0.0243
-0.35%
$ 191,565 $ 0
Aug 10, 6 AM $ 0.0243
+0.38%
$ 191,971 $ 0
Aug 10, 5 AM $ 0.0244
+0.21%
$ 192,294 $ 0
Aug 10, 4 AM $ 0.0243
+0.67%
$ 191,669 $ 0
Aug 10, 3 AM $ 0.0241
-0.22%
$ 190,033 $ 0
Aug 10, 2 AM $ 0.0241
-0.15%
$ 190,270 $ 0
Aug 10, 1 AM $ 0.0242
+0.54%
$ 191,122 $ 0
Aug 10, 12 AM $ 0.024
-0.32%
$ 189,789 $ 0
Aug 2, 5 PM $ 0.0264
+0.05%
$ 208,149 $ 8
Aug 2, 4 PM $ 0.0264
+0.10%
$ 208,087 $ 8
Aug 2, 3 PM $ 0.0263
+0.34%
$ 207,992 $ 8
Aug 2, 2 PM $ 0.0263
+0.17%
$ 207,399 $ 17
Aug 2, 1 PM $ 0.0262
+0.02%
$ 206,799 $ 17
Aug 2, 12 PM $ 0.0262
-0.06%
$ 206,786 $ 17
Aug 2, 11 AM $ 0.0262
-0.02%
$ 206,538 $ 17
Aug 2, 10 AM $ 0.0262
+0.01%
$ 206,635 $ 17
Aug 2, 9 AM $ 0.0262
+0.11%
$ 206,610 $ 17
Aug 2, 8 AM $ 0.0261
-0.26%
$ 206,149 $ 17
Aug 2, 7 AM $ 0.0262
-0.04%
$ 206,684 $ 17
Aug 2, 6 AM $ 0.0262
+0.06%
$ 206,863 $ 17
Aug 2, 5 AM $ 0.0262
-0.09%
$ 206,801 $ 17
Aug 2, 4 AM $ 0.0262
+0.27%
$ 207,010 $ 17
Aug 2, 3 AM $ 0.0261
-0.15%
$ 205,992 $ 17
Aug 2, 2 AM $ 0.0261
-0.20%
$ 206,173 $ 17
Aug 2, 1 AM $ 0.026
+0.21%
$ 205,566 $ 17
Aug 2, 12 AM $ 0.0259
-0.18%
$ 204,750 $ 17
Aug 1, 11 PM $ 0.0259
+0.03%
$ 204,763 $ 17
Aug 1, 10 PM $ 0.0259
-0.16%
$ 204,511 $ 17
Aug 1, 9 PM $ 0.0259
+0.04%
$ 204,707 $ 17
Aug 1, 8 PM $ 0.0259
-0.07%
$ 204,288 $ 17
Aug 1, 7 PM $ 0.0259
+0.09%
$ 204,314 $ 17
Jul 18, 12 PM $ 0.0273
-0.01%
$ 215,312 $ 25
Jul 18, 11 AM $ 0.0272
+0.34%
$ 214,911 $ 25
Jul 18, 10 AM $ 0.0271
-0.29%
$ 214,253 $ 25
Jul 18, 9 AM $ 0.0273
+0.26%
$ 215,705 $ 25
Jul 18, 8 AM $ 0.0273
+0.25%
$ 215,589 $ 25
Jul 18, 7 AM $ 0.0273
+0.40%
$ 215,449 $ 47
Jul 18, 6 AM $ 0.0272
-0.13%
$ 214,857 $ 47
Download