JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0272
+0.00%
$ 215,340 $ 87
Yesterday, at 11 PM $ 0.0272
-0.69%
$ 214,746 $ 87
Yesterday, at 10 PM $ 0.0273
-1.28%
$ 216,152 $ 88
Yesterday, at 9 PM $ 0.0276
+0.09%
$ 217,902 $ 89
Yesterday, at 8 PM $ 0.0275
-0.73%
$ 217,710 $ 88
Yesterday, at 7 PM $ 0.0279
+0.52%
$ 220,205 $ 89
Yesterday, at 6 PM $ 0.0277
+0.49%
$ 218,699 $ 89
Yesterday, at 5 PM $ 0.0275
-0.35%
$ 217,063 $ 105
Yesterday, at 4 PM $ 0.0275
+0.64%
$ 216,985 $ 63
Yesterday, at 3 PM $ 0.0273
+2.09%
$ 215,909 $ 63
Yesterday, at 2 PM $ 0.0268
+0.47%
$ 211,824 $ 34
Yesterday, at 1 PM $ 0.0266
-0.02%
$ 210,503 $ 34
Yesterday, at 12 PM $ 0.0267
-0.45%
$ 210,703 $ 34
Yesterday, at 11 AM $ 0.0268
+0.56%
$ 211,664 $ 34
Yesterday, at 10 AM $ 0.0266
+0.39%
$ 210,062 $ 34
Yesterday, at 9 AM $ 0.0264
-0.19%
$ 209,010 $ 34
Yesterday, at 8 AM $ 0.0265
-0.01%
$ 209,792 $ 34
Yesterday, at 7 AM $ 0.0266
+1.11%
$ 210,323 $ 34
Yesterday, at 6 AM $ 0.0263
+0.73%
$ 207,745 $ 33
Yesterday, at 5 AM $ 0.0261
-0.21%
$ 206,678 $ 33
Yesterday, at 4 AM $ 0.0262
-0.37%
$ 207,126 $ 33
Yesterday, at 3 AM $ 0.0263
-0.30%
$ 207,750 $ 33
Yesterday, at 2 AM $ 0.0263
-0.59%
$ 207,992 $ 33
Yesterday, at 1 AM $ 0.0264
+0.28%
$ 208,629 $ 48
Yesterday, at 12 AM $ 0.0263
+0.27%
$ 208,080 $ 48
Jun 12, 11 PM $ 0.0262
+0.12%
$ 207,252 $ 48
Jun 12, 10 PM $ 0.0262
-0.18%
$ 206,817 $ 48
Jun 12, 9 PM $ 0.0264
+0.07%
$ 208,284 $ 48
Jun 12, 8 PM $ 0.0265
+0.41%
$ 209,263 $ 48
Jun 12, 7 PM $ 0.0263
-1.28%
$ 208,141 $ 48
Jun 12, 6 PM $ 0.0266
-1.54%
$ 210,517 $ 49
Jun 12, 5 PM $ 0.027
+0.27%
$ 213,400 $ 32
Jun 12, 4 PM $ 0.0269
-0.55%
$ 212,426 $ 32
Jun 12, 3 PM $ 0.0271
+0.01%
$ 213,913 $ 32
Jun 12, 2 PM $ 0.0273
+0.83%
$ 215,817 $ 15
Jun 12, 1 PM $ 0.0272
-0.30%
$ 214,610 $ 15
Jun 12, 12 PM $ 0.0273
+0.79%
$ 215,591 $ 15
Jun 12, 11 AM $ 0.0271
-0.15%
$ 214,137 $ 15
Jun 12, 10 AM $ 0.0271
-0.34%
$ 213,823 $ 15
Jun 12, 9 AM $ 0.0271
+1.63%
$ 214,079 $ 15
Jun 12, 8 AM $ 0.0266
+0.42%
$ 210,239 $ 15
Jun 12, 7 AM $ 0.0264
-0.17%
$ 209,040 $ 15
Jun 12, 6 AM $ 0.0265
-2.67%
$ 209,718 $ 15
Jun 12, 5 AM $ 0.0272
+0.63%
$ 214,909 $ 15
Jun 12, 4 AM $ 0.027
-0.06%
$ 213,370 $ 41
Jun 12, 3 AM $ 0.0271
-0.85%
$ 213,826 $ 50
Jun 12, 2 AM $ 0.0272
+1.32%
$ 215,161 $ 50
Jun 12, 1 AM $ 0.0267
-0.59%
$ 210,718 $ 36
Jun 12, 12 AM $ 0.0268
-0.68%
$ 211,582 $ 36
Jun 11, 11 PM $ 0.0269
+0.03%
$ 212,473 $ 36
Download