JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0258
-2.04%
$ -- $ 503
Feb 2026 $ 0.0259
-8.37%
$ -- $ 3,035
Jan 2026 $ 0.0297
-23.28%
$ -- $ 702
Dec 2025 $ 0.0332
+22.15%
$ -- $ 216
Nov 2025 $ 0.0278
-61.58%
$ -- $ 27,166
Oct 2025 $ 0.0731
+28.50%
$ 611,163 $ 7,286
Sep 2025 $ 0.0589
-8.92%
$ -- $ 1,362
Aug 2025 $ 0.0679
-9.36%
$ -- $ 748
Jul 2025 $ 0.0849
-0.04%
$ -- $ 9,368
Download