Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.024
-7.19%
$-- $15
Jul 2026 $0.0273
+3.06%
$-- $89
Jun 2026 $0.0263
-10.08%
$208,164 $160
May 2026 $0.0292
-13.51%
$-- $89
Apr 2026 $0.0189
-13.09%
$-- $1,367
Mar 2026 $0.0258
-2.04%
$-- $503
Feb 2026 $0.0259
-8.37%
$-- $3,035
Jan 2026 $0.0297
-23.28%
$-- $702
Dec 2025 $0.0332
+22.15%
$-- $216
Nov 2025 $0.0278
-61.58%
$-- $27,166
Oct 2025 $0.0731
+28.50%
$611,163 $7,286
Sep 2025 $0.0589
-8.92%
$-- $1,362
Aug 2025 $0.0679
-9.36%
$-- $748
Jul 2025 $0.0849
-0.04%
$-- $9,368
Download