JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0262
+0.27%
$ -- $ 8
Apr 6 $ 0.0263
+15.90%
$ 205,609 $ 236
Mar 30 $ 0.0217
-0.31%
$ -- $ 107
Mar 23 $ 0.0258
-0.92%
$ -- $ 163
Mar 16 $ 0.0257
+2.35%
$ -- $ 46
Mar 9 $ 0.0251
-0.29%
$ 198,981 $ 150
Mar 2 $ 0.0266
+0.70%
$ -- $ 144
Feb 23 $ 0.0259
-2.09%
$ -- $ 46
Feb 16 $ 0.0294
-2.35%
$ -- $ 54
Feb 2 $ 0.0287
+1.68%
$ -- $ 166
Jan 26 $ 0.0297
-3.21%
$ -- $ 634
Jan 12 $ 0.0368
+0.99%
$ -- $ 2
Jan 5 $ 0.0389
+0.54%
$ -- $ 66
Dec 29 $ 0.0332
-0.50%
$ -- $ 2
Dec 1 $ 0.0274
+0.88%
$ -- $ 203
Nov 24 $ 0.0278
+7.66%
$ -- $ 179
Nov 17 $ 0.027
-21.26%
$ 204,444 $ 1,595
Nov 10 $ 0.0356
-49.85%
$ 271,589 $ 24,835
Nov 3 $ 0.0712
-1.61%
$ 564,129 $ 91
Oct 27 $ 0.077
+4.46%
$ -- $ 559
Oct 20 $ 0.0713
-0.72%
$ -- $ 29
Oct 13 $ 0.0699
-4.02%
$ 572,236 $ 2,790
Oct 6 $ 0.0649
+1.18%
$ 577,119 $ 2,858
Sep 29 $ 0.0598
+5.01%
$ -- $ 296
Sep 22 $ 0.0589
-7.33%
$ -- $ 91
Sep 15 $ 0.0641
-2.50%
$ 504,955 $ 1,056
Sep 8 $ 0.067
+0.16%
$ 521,729 $ 105
Sep 1 $ 0.0649
+0.32%
$ -- $ 42
Aug 25 $ 0.0679
-5.93%
$ -- $ 477
Aug 4 $ 0.0776
+3.63%
$ -- $ 179
Jul 28 $ 0.0849
-6.22%
$ -- $ 42
Jul 21 $ 0.0881
-7.54%
$ 711,586 $ 3,665
Jul 14 $ 0.0932
+7.73%
$ 753,236 $ 652
Jul 7 $ 0.0871
+3.99%
$ 732,827 $ 580
Jun 30 $ 0.084
-1.15%
$ 709,824 $ 3,844
Download