Coinranking
JVault Historical Data
JVT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $ 0.0268 | +0.31% | ||
| Jun 9, 10 AM | $ 0.0268 | -0.15% | ||
| Jun 9, 9 AM | $ 0.0269 | -0.93% | ||
| Jun 9, 8 AM | $ 0.0271 | -0.52% | ||
| Jun 9, 7 AM | $ 0.0272 | -0.44% | ||
| Jun 9, 6 AM | $ 0.0275 | +0.31% | ||
| Jun 9, 5 AM | $ 0.0273 | +0.46% | ||
| Jun 9, 4 AM | $ 0.0268 | +1.15% | ||
| Jun 9, 3 AM | $ 0.0265 | +0.50% | ||
| Jun 9, 2 AM | $ 0.0264 | -0.09% | ||
| Jun 9, 1 AM | $ 0.0265 | +0.98% | ||
| Jun 9, 12 AM | $ 0.0262 | -1.60% | ||
| Jun 8, 11 PM | $ 0.0266 | -0.54% | ||
| Jun 8, 10 PM | $ 0.0268 | -0.67% | ||
| Jun 8, 9 PM | $ 0.027 | -0.86% | ||
| Jun 8, 8 PM | $ 0.0273 | -0.52% | ||
| Jun 8, 7 PM | $ 0.0274 | -1.17% | ||
| Jun 8, 6 PM | $ 0.0277 | +0.08% | ||
| Jun 8, 5 PM | $ 0.0274 | +0.77% | ||
| Jun 8, 4 PM | $ 0.0272 | -0.19% | ||
| Jun 8, 3 PM | $ 0.0273 | +2.12% | ||
| Jun 8, 2 PM | $ 0.0267 | +0.16% | ||
| Jun 8, 1 PM | $ 0.0269 | -0.19% | ||
| Jun 8, 12 PM | $ 0.0268 | -0.85% | ||
| Jun 8, 11 AM | $ 0.0269 | +0.73% | ||
| Jun 8, 10 AM | $ 0.0266 | +0.63% | ||
| Jun 8, 9 AM | $ 0.0264 | +0.32% | ||
| Jun 8, 8 AM | $ 0.0265 | -0.66% | ||
| Jun 8, 7 AM | $ 0.0267 | +0.21% | ||
| Jun 8, 6 AM | $ 0.0266 | +1.77% | ||
| Jun 8, 5 AM | $ 0.0263 | -0.57% | ||
| Jun 8, 4 AM | $ 0.0265 | -1.58% | ||
| Jun 8, 3 AM | $ 0.0269 | +0.69% | ||
| Jun 8, 2 AM | $ 0.0266 | +1.01% | ||
| Jun 8, 1 AM | $ 0.0262 | -1.48% | ||
| Jun 8, 12 AM | $ 0.0264 | -0.22% | ||
| Jun 7, 11 PM | $ 0.0266 | +0.05% | ||
| Jun 7, 10 PM | $ 0.0264 | +2.26% | ||
| Jun 7, 9 PM | $ 0.026 | +0.11% | ||
| Jun 7, 8 PM | $ 0.026 | +1.85% | ||
| Jun 7, 7 PM | $ 0.0257 | -3.00% | ||
| Jun 7, 6 PM | $ 0.0268 | +0.28% | ||
| Jun 7, 5 PM | $ 0.0267 | +0.55% | ||
| Jun 7, 4 PM | $ 0.0264 | +0.75% | ||
| Jun 7, 3 PM | $ 0.0262 | +0.11% | ||
| Jun 7, 2 PM | $ 0.0263 | +0.60% | ||
| Jun 7, 1 PM | $ 0.0261 | -4.54% | ||
| Jun 7, 12 PM | $ 0.0274 | -2.17% | ||
| Jun 7, 11 AM | $ 0.028 | +0.60% | ||
| Jun 7, 10 AM | $ 0.028 | +0.03% | ||