JVault Historical Data

JVT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0281
-1.50%
$ 221,913 $ 83
Jun 7, 8 AM $ 0.0282
+0.14%
$ 222,778 $ 85
Jun 7, 7 AM $ 0.0283
+0.06%
$ 223,905 $ 105
Jun 7, 6 AM $ 0.0283
+1.15%
$ 223,321 $ 105
Jun 7, 5 AM $ 0.0278
-1.35%
$ 219,562 $ 104
Jun 7, 4 AM $ 0.0281
+1.03%
$ 221,916 $ 105
Jun 7, 3 AM $ 0.0278
-1.77%
$ 219,747 $ 103
Jun 7, 2 AM $ 0.0281
-0.57%
$ 222,401 $ 105
Jun 7, 1 AM $ 0.028
+5.06%
$ 220,965 $ 112
Jun 7, 12 AM $ 0.0267
+0.01%
$ 211,253 $ 105
Jun 6, 11 PM $ 0.0267
-0.87%
$ 210,856 $ 105
Jun 6, 10 PM $ 0.027
+1.29%
$ 213,418 $ 106
Jun 6, 9 PM $ 0.0265
+1.24%
$ 209,809 $ 105
Jun 6, 8 PM $ 0.0261
-0.52%
$ 206,682 $ 103
Jun 6, 7 PM $ 0.0263
+2.62%
$ 208,042 $ 104
Jun 6, 6 PM $ 0.0257
+1.23%
$ 203,459 $ 68
Jun 6, 5 PM $ 0.0256
-1.19%
$ 202,713 $ 67
Jun 6, 4 PM $ 0.0256
-0.12%
$ 202,021 $ 68
Jun 6, 3 PM $ 0.0255
-0.82%
$ 201,502 $ 68
Jun 6, 2 PM $ 0.0257
+2.00%
$ 202,857 $ 68
Jun 6, 1 PM $ 0.0252
+1.26%
$ 198,877 $ 26
Jun 6, 12 PM $ 0.0247
-0.65%
$ 195,391 $ 25
Jun 6, 11 AM $ 0.0248
+0.11%
$ 196,121 $ 53
Jun 6, 10 AM $ 0.0249
-1.00%
$ 197,141 $ 52
Jun 6, 9 AM $ 0.0253
+0.41%
$ 199,760 $ 53
Jun 6, 8 AM $ 0.0252
+2.12%
$ 198,813 $ 53
Jun 6, 7 AM $ 0.0246
+0.34%
$ 194,201 $ 33
Jun 6, 6 AM $ 0.0245
+1.13%
$ 193,399 $ 33
Jun 6, 5 AM $ 0.0241
+2.58%
$ 190,352 $ 85
Jun 6, 4 AM $ 0.0234
-3.19%
$ 185,342 $ 83
Jun 6, 3 AM $ 0.0242
-0.75%
$ 191,092 $ 86
Jun 6, 2 AM $ 0.0244
-0.52%
$ 193,151 $ 86
Jun 6, 1 AM $ 0.0248
+0.30%
$ 195,885 $ 80
Jun 6, 12 AM $ 0.0246
+1.44%
$ 194,786 $ 80
Jun 5, 11 PM $ 0.0242
-1.15%
$ 191,330 $ 79
Jun 5, 10 PM $ 0.0243
-1.88%
$ 192,455 $ 80
Jun 5, 9 PM $ 0.0246
-0.07%
$ 194,687 $ 81
Jun 5, 8 PM $ 0.0245
+1.71%
$ 193,435 $ 80
Jun 5, 7 PM $ 0.0236
-1.21%
$ 186,827 $ 78
Jun 5, 6 PM $ 0.0242
-2.20%
$ 190,993 $ 78
Jun 5, 5 PM $ 0.0245
+1.30%
$ 193,654 $ 80
Jun 5, 4 PM $ 0.024
+0.34%
$ 189,614 $ 79
Jun 5, 3 PM $ 0.024
-3.08%
$ 189,556 $ 78
Jun 5, 2 PM $ 0.0247
-0.39%
$ 195,112 $ 81
Jun 5, 1 PM $ 0.0251
+1.75%
$ 198,364 $ 81
Jun 5, 12 PM $ 0.0245
+0.05%
$ 194,009 $ 80
Jun 5, 11 AM $ 0.0247
+0.36%
$ 195,287 $ 53
Jun 5, 10 AM $ 0.0247
-0.89%
$ 195,308 $ 53
Jun 5, 9 AM $ 0.0251
+1.26%
$ 198,117 $ 53
Jun 5, 8 AM $ 0.025
-1.18%
$ 197,299 $ 53