JVault Historical Data

JVT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0272
-0.05%
$ 215,890 $ 132
Dec 5, 1 AM $ 0.0272
+0.25%
$ 216,098 $ 132
Dec 5, 12 AM $ 0.0272
+0.27%
$ 215,506 $ 132
Dec 4, 11 PM $ 0.0272
-0.12%
$ 215,346 $ 131
Nov 27, 3 PM $ 0.0278
+0.16%
$ 220,595 $ 23
Nov 27, 2 PM $ 0.0278
+0.51%
$ 220,563 $ 24
Nov 27, 1 PM $ 0.0277
-0.33%
$ 219,295 $ 35
Nov 27, 12 PM $ 0.0278
+0.40%
$ 220,260 $ 35
Nov 27, 11 AM $ 0.0276
-0.20%
$ 218,954 $ 35
Nov 27, 10 AM $ 0.0276
-0.32%
$ 219,099 $ 35
Nov 27, 9 AM $ 0.0277
-0.38%
$ 219,547 $ 35
Nov 27, 8 AM $ 0.0277
+0.04%
$ 219,505 $ 35
Nov 27, 7 AM $ 0.0277
+0.00%
$ 219,312 $ 35
Nov 27, 6 AM $ 0.0276
+0.56%
$ 219,070 $ 35
Nov 27, 5 AM $ 0.0276
-0.03%
$ 218,526 $ 38
Nov 27, 4 AM $ 0.0276
+0.39%
$ 218,635 $ 38
Nov 27, 3 AM $ 0.0275
-0.45%
$ 217,898 $ 38
Nov 27, 2 AM $ 0.0277
+0.52%
$ 219,724 $ 38
Nov 27, 1 AM $ 0.0275
-0.11%
$ 218,440 $ 38
Nov 27, 12 AM $ 0.0275
-0.94%
$ 218,366 $ 38
Nov 26, 11 PM $ 0.0278
+0.09%
$ 220,420 $ 39
Nov 26, 10 PM $ 0.0278
+0.29%
$ 220,368 $ 39
Nov 26, 9 PM $ 0.0276
-0.06%
$ 218,931 $ 39
Nov 26, 8 PM $ 0.0276
-0.13%
$ 218,750 $ 38
Nov 26, 7 PM $ 0.0276
-0.14%
$ 219,101 $ 43
Nov 26, 6 PM $ 0.0276
+1.08%
$ 219,133 $ 43
Nov 26, 5 PM $ 0.0271
+1.14%
$ 215,170 $ 43
Nov 26, 4 PM $ 0.0269
+0.56%
$ 213,356 $ 42
Nov 26, 3 PM $ 0.027
-0.60%
$ 214,125 $ 42
Nov 26, 2 PM $ 0.027
-0.38%
$ 214,475 $ 21
Nov 26, 1 PM $ 0.0271
-0.52%
$ 215,108 $ 9
Nov 26, 12 PM $ 0.0273
+0.44%
$ 216,193 $ 9
Nov 26, 11 AM $ 0.0271
-0.28%
$ 214,975 $ 9
Nov 26, 10 AM $ 0.0272
-0.35%
$ 215,485 $ 9
Nov 26, 9 AM $ 0.0273
-0.76%
$ 216,348 $ 9
Nov 26, 8 AM $ 0.0275
+0.00%
$ 217,854 $ 9
Nov 26, 7 AM $ 0.0275
+0.20%
$ 218,178 $ 9
Nov 26, 6 AM $ 0.0276
+0.91%
$ 218,667 $ 9
Nov 26, 5 AM $ 0.0272
+0.75%
$ 216,047 $ 9
Nov 26, 4 AM $ 0.0271
-0.10%
$ 215,173 $ 6
Nov 26, 3 AM $ 0.0271
-0.23%
$ 215,149 $ 6
Nov 26, 2 AM $ 0.0273
+0.36%
$ 216,171 $ 6
Nov 26, 1 AM $ 0.0272
-0.17%
$ 215,472 $ 6
Nov 26, 12 AM $ 0.0272
-0.09%
$ 215,632 $ 6
Nov 25, 11 PM $ 0.0273
+0.43%
$ 216,701 $ 6
Nov 25, 10 PM $ 0.0272
+0.55%
$ 215,365 $ 6
Nov 25, 9 PM $ 0.027
+0.02%
$ 214,129 $ 8
Nov 25, 8 PM $ 0.0269
+1.21%
$ 213,423 $ 8
Nov 25, 7 PM $ 0.0266
-0.44%
$ 211,246 $ 3
Nov 25, 6 PM $ 0.0268
+0.35%
$ 212,808 $ 3