JVault Historical Data

JVT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0266
-0.44%
$ 211,246 $ 3
Nov 25, 6 PM $ 0.0268
+0.35%
$ 212,808 $ 3
Nov 25, 5 PM $ 0.0267
+0.55%
$ 212,126 $ 60
Nov 25, 4 PM $ 0.0266
+0.98%
$ 211,116 $ 60
Nov 25, 3 PM $ 0.0263
+0.83%
$ 208,600 $ 66
Nov 25, 2 PM $ 0.0265
-0.82%
$ 209,856 $ 61
Nov 25, 1 PM $ 0.0268
+0.39%
$ 212,316 $ 63
Nov 25, 12 PM $ 0.0266
+0.61%
$ 211,086 $ 63
Nov 25, 11 AM $ 0.0264
+0.04%
$ 209,258 $ 62
Nov 25, 10 AM $ 0.0264
-0.70%
$ 209,671 $ 107
Nov 25, 9 AM $ 0.0264
-0.03%
$ 209,668 $ 108
Nov 25, 8 AM $ 0.0265
+0.30%
$ 209,983 $ 108
Nov 25, 7 AM $ 0.0263
+0.08%
$ 208,845 $ 108
Nov 25, 6 AM $ 0.0263
-0.92%
$ 208,652 $ 107
Nov 25, 5 AM $ 0.0264
-0.06%
$ 209,454 $ 108
Nov 25, 4 AM $ 0.0264
+0.42%
$ 209,466 $ 108
Nov 25, 3 AM $ 0.0264
+0.18%
$ 209,437 $ 107
Nov 25, 2 AM $ 0.0264
-0.48%
$ 209,377 $ 107
Nov 25, 1 AM $ 0.0266
-0.46%
$ 210,712 $ 108
Nov 25, 12 AM $ 0.0267
-1.14%
$ 211,879 $ 109
Nov 24, 11 PM $ 0.0271
-0.15%
$ 215,322 $ 110
Nov 24, 10 PM $ 0.0274
+0.01%
$ 216,919 $ 111
Nov 24, 9 PM $ 0.0274
+0.04%
$ 217,543 $ 117
Nov 24, 8 PM $ 0.0275
+0.78%
$ 218,184 $ 121
Nov 24, 7 PM $ 0.0276
-0.60%
$ 218,666 $ 120
Nov 24, 6 PM $ 0.0276
+1.30%
$ 219,027 $ 122
Nov 24, 5 PM $ 0.0272
+1.18%
$ 215,879 $ 66
Nov 24, 4 PM $ 0.0269
+1.10%
$ 212,950 $ 78
Nov 24, 3 PM $ 0.0265
+0.99%
$ 210,492 $ 71
Nov 24, 2 PM $ 0.0265
+0.21%
$ 209,877 $ 71
Nov 24, 1 PM $ 0.0264
+0.56%
$ 209,578 $ 71
Nov 24, 12 PM $ 0.0263
+0.19%
$ 208,957 $ 71
Nov 24, 11 AM $ 0.0263
+1.60%
$ 208,299 $ 71
Nov 24, 10 AM $ 0.0257
+0.09%
$ 203,726 $ 23
Nov 24, 9 AM $ 0.0256
-0.85%
$ 202,929 $ 23
Nov 24, 8 AM $ 0.0258
-0.14%
$ 204,233 $ 23
Nov 24, 7 AM $ 0.0257
-0.22%
$ 203,780 $ 23
Nov 24, 6 AM $ 0.0258
-0.82%
$ 204,231 $ 23
Nov 24, 5 AM $ 0.026
+0.52%
$ 205,917 $ 26
Nov 24, 4 AM $ 0.0258
-0.83%
$ 204,837 $ 26
Nov 24, 3 AM $ 0.0261
+0.80%
$ 207,146 $ 26
Nov 24, 2 AM $ 0.0259
+0.33%
$ 205,730 $ 26
Nov 24, 1 AM $ 0.0258
+0.56%
$ 204,886 $ 26
Nov 24, 12 AM $ 0.0256
-1.10%
$ 202,647 $ 26
Nov 23, 11 PM $ 0.0258
-0.47%
$ 204,444 $ 26
Nov 23, 10 PM $ 0.0259
+0.17%
$ 205,552 $ 26
Nov 23, 9 PM $ 0.0257
+0.22%
$ 203,808 $ 18
Nov 23, 8 PM $ 0.0256
-0.99%
$ 203,032 $ 18
Nov 23, 7 PM $ 0.0259
+0.03%
$ 205,188 $ 15
Nov 23, 6 PM $ 0.0259
+0.02%
$ 205,090 $ 15