JVault Historical Data

JVT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0305
+2.05%
$ 241,099 $ 32
May 26, 6 PM $ 0.03
+3.12%
$ 236,828 $ 31
May 26, 5 PM $ 0.0289
-1.93%
$ 228,060 $ 30
May 26, 4 PM $ 0.0294
+0.94%
$ 232,394 $ 62
May 26, 3 PM $ 0.0291
-0.95%
$ 230,307 $ 56
May 26, 2 PM $ 0.0297
-0.29%
$ 234,739 $ 57
May 26, 1 PM $ 0.0293
+0.51%
$ 231,301 $ 58
May 26, 12 PM $ 0.0292
-0.68%
$ 230,431 $ 56
May 26, 11 AM $ 0.0294
-0.46%
$ 232,327 $ 57
May 26, 10 AM $ 0.0291
+1.93%
$ 230,138 $ 57
May 26, 9 AM $ 0.0288
+0.08%
$ 227,352 $ 55
May 26, 8 AM $ 0.0288
+0.50%
$ 227,731 $ 97
May 26, 7 AM $ 0.0286
-0.89%
$ 225,787 $ 97
May 26, 6 AM $ 0.0288
-1.43%
$ 227,340 $ 97
May 26, 5 AM $ 0.0291
+1.16%
$ 230,078 $ 98
May 26, 4 AM $ 0.0289
-0.33%
$ 228,029 $ 97
May 26, 3 AM $ 0.0288
+0.43%
$ 227,835 $ 98
May 26, 2 AM $ 0.0288
+0.10%
$ 228,026 $ 97
May 26, 1 AM $ 0.0289
-0.88%
$ 228,227 $ 97
May 26, 12 AM $ 0.0292
-1.12%
$ 231,138 $ 98
May 25, 11 PM $ 0.0296
+0.44%
$ 233,810 $ 100
May 25, 10 PM $ 0.0294
-2.09%
$ 232,490 $ 99
May 25, 9 PM $ 0.0301
-0.07%
$ 237,576 $ 101
May 25, 8 PM $ 0.0302
-0.61%
$ 238,577 $ 102
May 25, 7 PM $ 0.0305
-2.29%
$ 241,165 $ 146
May 25, 6 PM $ 0.0312
-2.45%
$ 246,968 $ 151
May 25, 5 PM $ 0.0328
+4.44%
$ 259,629 $ 154
May 25, 4 PM $ 0.0315
+6.11%
$ 248,898 $ 123
May 25, 3 PM $ 0.0292
+2.27%
$ 231,130 $ 97
May 25, 2 PM $ 0.0284
+1.33%
$ 224,161 $ 93
May 25, 1 PM $ 0.0279
+0.50%
$ 220,470 $ 91
May 25, 12 PM $ 0.0277
+0.20%
$ 218,829 $ 90
May 25, 11 AM $ 0.0276
-0.48%
$ 218,523 $ 90
May 25, 10 AM $ 0.0278
+0.46%
$ 219,717 $ 91
May 11, 3 AM $ 0.0337
+0.00%
$ 266,322 $ 3
May 11, 2 AM $ 0.0338
-0.08%
$ 267,142 $ 3
May 11, 1 AM $ 0.0338
-1.38%
$ 267,428 $ 3
May 11, 12 AM $ 0.0345
+0.27%
$ 272,389 $ 3
May 10, 11 PM $ 0.0344
+1.31%
$ 271,782 $ 3
May 10, 10 PM $ 0.0337
+2.34%
$ 266,235 $ 12
May 10, 9 PM $ 0.0328
+0.11%
$ 259,431 $ 11
May 10, 8 PM $ 0.0331
-1.96%
$ 261,956 $ 11
May 10, 7 PM $ 0.034
+0.35%
$ 268,508 $ 12
May 10, 6 PM $ 0.0338
-0.24%
$ 267,034 $ 12
May 10, 5 PM $ 0.0337
+0.44%
$ 266,364 $ 12
May 10, 4 PM $ 0.0336
-0.33%
$ 265,332 $ 21
May 10, 3 PM $ 0.0336
-0.56%
$ 265,646 $ 21
May 10, 2 PM $ 0.0339
+1.14%
$ 267,655 $ 21
May 10, 1 PM $ 0.0334
-0.44%
$ 263,914 $ 57
May 10, 12 PM $ 0.0337
+0.29%
$ 266,007 $ 62