JVault Historical Data

JVT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0259
+0.02%
$ 205,090 $ 15
Nov 23, 5 PM $ 0.0259
-2.02%
$ 205,040 $ 15
Nov 23, 4 PM $ 0.0264
-0.14%
$ 209,615 $ 3
Nov 23, 3 PM $ 0.0265
+0.28%
$ 209,913 $ 3
Nov 23, 2 PM $ 0.0264
-0.51%
$ 209,564 $ 3
Nov 23, 1 PM $ 0.0264
+0.05%
$ 209,651 $ 186
Nov 23, 12 PM $ 0.0265
+0.02%
$ 209,838 $ 185
Nov 23, 11 AM $ 0.0264
-0.24%
$ 209,384 $ 186
Nov 23, 10 AM $ 0.0264
-0.36%
$ 209,169 $ 186
Nov 23, 9 AM $ 0.0264
-0.01%
$ 209,648 $ 186
Nov 23, 8 AM $ 0.0265
-0.03%
$ 209,829 $ 186
Nov 23, 7 AM $ 0.0264
-0.17%
$ 209,770 $ 186
Nov 23, 6 AM $ 0.0265
-0.49%
$ 210,212 $ 186
Nov 23, 5 AM $ 0.0267
-0.78%
$ 211,609 $ 187
Nov 23, 4 AM $ 0.027
+0.68%
$ 213,911 $ 187
Nov 23, 3 AM $ 0.0268
-0.45%
$ 212,749 $ 186
Nov 23, 2 AM $ 0.027
+0.25%
$ 213,833 $ 188
Nov 23, 1 AM $ 0.0269
+0.77%
$ 213,190 $ 187
Nov 23, 12 AM $ 0.0268
-0.47%
$ 212,336 $ 186
Nov 22, 11 PM $ 0.027
-0.04%
$ 214,020 $ 187
Nov 22, 10 PM $ 0.027
-0.30%
$ 213,898 $ 188
Nov 22, 9 PM $ 0.027
+0.82%
$ 214,074 $ 188
Nov 22, 8 PM $ 0.0269
+1.15%
$ 213,421 $ 186
Nov 22, 7 PM $ 0.0266
+0.01%
$ 210,689 $ 185
Nov 22, 6 PM $ 0.0265
+0.09%
$ 210,027 $ 185
Nov 22, 5 PM $ 0.0265
-0.07%
$ 210,133 $ 377
Nov 22, 4 PM $ 0.0265
+0.57%
$ 210,122 $ 378
Nov 22, 3 PM $ 0.0265
+0.05%
$ 210,161 $ 375
Nov 22, 2 PM $ 0.0259
+0.39%
$ 205,239 $ 377
Nov 22, 1 PM $ 0.0257
+0.20%
$ 204,137 $ 190
Nov 22, 12 PM $ 0.0257
-0.42%
$ 204,151 $ 189
Nov 22, 11 AM $ 0.0258
+0.70%
$ 204,942 $ 194
Nov 22, 10 AM $ 0.0256
-0.68%
$ 203,332 $ 192
Nov 22, 9 AM $ 0.0257
-0.03%
$ 203,885 $ 193
Nov 22, 8 AM $ 0.0256
-0.32%
$ 203,146 $ 193
Nov 22, 7 AM $ 0.0256
-0.12%
$ 202,918 $ 192
Nov 22, 6 AM $ 0.0256
+0.03%
$ 203,274 $ 192
Nov 22, 5 AM $ 0.0257
-0.05%
$ 203,611 $ 192
Nov 22, 4 AM $ 0.0257
-0.75%
$ 204,196 $ 192
Nov 22, 3 AM $ 0.0259
+0.63%
$ 205,673 $ 194
Nov 22, 2 AM $ 0.0259
-0.67%
$ 205,084 $ 193
Nov 22, 1 AM $ 0.0261
+0.28%
$ 207,092 $ 195
Nov 22, 12 AM $ 0.026
-0.21%
$ 206,312 $ 195
Nov 21, 11 PM $ 0.026
+0.75%
$ 205,844 $ 195
Nov 21, 10 PM $ 0.0259
-1.09%
$ 205,284 $ 193
Nov 21, 9 PM $ 0.0259
+0.34%
$ 205,648 $ 196
Nov 21, 8 PM $ 0.0257
-1.34%
$ 203,787 $ 194
Nov 21, 7 PM $ 0.0261
-0.78%
$ 206,890 $ 195
Nov 21, 6 PM $ 0.0261
-4.94%
$ 207,097 $ 200
Nov 21, 5 PM $ 0.0276
+2.25%
$ 218,575 $ 6