JVault Historical Data

JVT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0336
+0.15%
$ 265,311 $ 62
May 10, 10 AM $ 0.0334
-0.99%
$ 264,288 $ 62
May 10, 9 AM $ 0.0339
-0.50%
$ 267,776 $ 69
May 10, 8 AM $ 0.0342
-1.40%
$ 270,675 $ 69
May 10, 7 AM $ 0.0349
+0.25%
$ 275,821 $ 71
May 10, 6 AM $ 0.0349
+0.14%
$ 275,699 $ 71
May 10, 5 AM $ 0.0346
-1.16%
$ 273,419 $ 71
May 10, 4 AM $ 0.0351
-1.95%
$ 277,263 $ 71
May 10, 3 AM $ 0.036
+3.94%
$ 284,361 $ 73
May 10, 2 AM $ 0.0344
+1.36%
$ 272,151 $ 69
May 10, 1 AM $ 0.0339
+0.65%
$ 267,993 $ 67
May 10, 12 AM $ 0.0337
-0.77%
$ 266,708 $ 67
May 9, 11 PM $ 0.0342
-0.04%
$ 270,107 $ 67
May 9, 10 PM $ 0.0341
-1.34%
$ 269,567 $ 59
May 9, 9 PM $ 0.0341
+0.91%
$ 269,507 $ 60
May 9, 8 PM $ 0.034
+0.65%
$ 268,958 $ 412
May 9, 7 PM $ 0.0338
+0.42%
$ 267,042 $ 412
May 9, 6 PM $ 0.034
+1.07%
$ 268,545 $ 410
May 9, 5 PM $ 0.0337
+0.13%
$ 266,302 $ 410
May 9, 4 PM $ 0.0339
+0.92%
$ 267,684 $ 393
May 9, 3 PM $ 0.0337
+0.10%
$ 266,307 $ 392
May 9, 2 PM $ 0.0337
-2.47%
$ 266,567 $ 393
May 9, 1 PM $ 0.0348
-0.67%
$ 274,688 $ 361
May 9, 12 PM $ 0.035
+1.54%
$ 276,657 $ 370
May 9, 11 AM $ 0.0344
-1.33%
$ 271,875 $ 364
May 9, 10 AM $ 0.0349
+1.62%
$ 275,762 $ 368
May 9, 9 AM $ 0.0344
-2.15%
$ 271,619 $ 363
May 9, 8 AM $ 0.035
-0.13%
$ 277,001 $ 375
May 9, 7 AM $ 0.0354
-0.77%
$ 279,972 $ 375
May 9, 6 AM $ 0.0358
-1.34%
$ 283,104 $ 403
May 9, 5 AM $ 0.0358
-0.98%
$ 283,298 $ 410
May 9, 4 AM $ 0.0363
+1.01%
$ 286,828 $ 409
May 9, 3 AM $ 0.0361
+0.29%
$ 285,543 $ 406
May 9, 2 AM $ 0.0358
+1.77%
$ 283,146 $ 407
May 9, 1 AM $ 0.0353
-0.09%
$ 279,218 $ 398
May 9, 12 AM $ 0.0353
+1.03%
$ 278,976 $ 400
May 8, 11 PM $ 0.035
-1.03%
$ 276,518 $ 393
May 8, 10 PM $ 0.0353
+1.00%
$ 279,001 $ 399
May 8, 9 PM $ 0.0352
+1.96%
$ 277,850 $ 395
May 8, 8 PM $ 0.0346
-2.63%
$ 273,699 $ 37
May 8, 7 PM $ 0.0359
+0.32%
$ 284,141 $ 39
May 8, 6 PM $ 0.0361
+0.32%
$ 285,119 $ 39
May 8, 5 PM $ 0.036
+2.31%
$ 284,701 $ 39
May 8, 4 PM $ 0.0355
-1.44%
$ 280,757 $ 38
May 8, 3 PM $ 0.036
-1.50%
$ 284,467 $ 39
May 8, 2 PM $ 0.0363
+0.84%
$ 286,573 $ 40
May 8, 1 PM $ 0.0358
-0.28%
$ 282,770 $ 39
May 8, 12 PM $ 0.0354
+0.29%
$ 279,788 $ 81
May 8, 11 AM $ 0.0356
+0.34%
$ 281,188 $ 80
May 8, 10 AM $ 0.035
-3.90%
$ 276,464 $ 191