JVault Historical Data

JVT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0276
+2.25%
$ 218,575 $ 6
Nov 21, 4 PM $ 0.0268
-0.58%
$ 212,822 $ 580
Nov 21, 3 PM $ 0.0271
-0.71%
$ 215,129 $ 580
Nov 21, 2 PM $ 0.0274
+0.47%
$ 217,389 $ 587
Nov 21, 1 PM $ 0.0271
-0.09%
$ 215,249 $ 587
Nov 21, 12 PM $ 0.0267
+0.64%
$ 211,799 $ 584
Nov 21, 11 AM $ 0.0267
+0.47%
$ 211,403 $ 529
Nov 21, 10 AM $ 0.0266
+0.23%
$ 210,740 $ 549
Nov 21, 9 AM $ 0.0267
-0.98%
$ 211,360 $ 548
Nov 21, 8 AM $ 0.0271
+0.91%
$ 214,669 $ 557
Nov 21, 7 AM $ 0.0264
-4.37%
$ 209,081 $ 555
Nov 21, 6 AM $ 0.0275
-0.03%
$ 217,851 $ 570
Nov 21, 5 AM $ 0.0276
+0.52%
$ 219,054 $ 568
Nov 21, 4 AM $ 0.0275
-0.99%
$ 218,277 $ 568
Nov 21, 3 AM $ 0.0278
+0.21%
$ 220,486 $ 575
Nov 21, 2 AM $ 0.0277
-1.22%
$ 219,591 $ 574
Nov 21, 1 AM $ 0.0279
-0.46%
$ 221,446 $ 580
Nov 21, 12 AM $ 0.028
+0.53%
$ 222,170 $ 580
Nov 20, 11 PM $ 0.0281
-2.12%
$ 222,699 $ 576
Nov 20, 10 PM $ 0.0289
+0.24%
$ 228,961 $ 593
Nov 20, 9 PM $ 0.0287
+0.58%
$ 227,995 $ 596
Nov 20, 8 PM $ 0.0287
+0.22%
$ 227,419 $ 591
Nov 20, 7 PM $ 0.0287
+0.32%
$ 227,223 $ 592
Nov 20, 6 PM $ 0.0285
+0.49%
$ 226,375 $ 577
Nov 20, 5 PM $ 0.0286
+0.53%
$ 227,192 $ 574
Nov 20, 4 PM $ 0.0286
-2.22%
$ 226,673 $ 20
Nov 20, 3 PM $ 0.0293
-0.32%
$ 232,116 $ 20
Nov 20, 2 PM $ 0.0295
-0.36%
$ 234,013 $ 48
Nov 20, 1 PM $ 0.0297
-0.01%
$ 235,535 $ 49
Nov 20, 12 PM $ 0.0297
+0.18%
$ 235,191 $ 49
Nov 20, 11 AM $ 0.0295
-0.54%
$ 233,957 $ 49
Nov 20, 10 AM $ 0.0298
-0.02%
$ 236,037 $ 27
Nov 20, 9 AM $ 0.0299
-0.14%
$ 236,916 $ 27
Nov 20, 8 AM $ 0.0299
-0.12%
$ 237,331 $ 27
Nov 20, 7 AM $ 0.0299
+0.23%
$ 237,339 $ 27
Nov 20, 6 AM $ 0.03
-0.20%
$ 237,796 $ 27
Nov 20, 5 AM $ 0.0299
-0.02%
$ 237,447 $ 27
Nov 20, 4 AM $ 0.0299
-0.59%
$ 237,306 $ 27
Nov 20, 3 AM $ 0.0301
-0.18%
$ 238,789 $ 28
Nov 20, 2 AM $ 0.0301
-0.03%
$ 238,705 $ 28
Nov 20, 1 AM $ 0.0301
-0.11%
$ 238,431 $ 28
Nov 20, 12 AM $ 0.0301
+0.32%
$ 238,543 $ 28
Nov 19, 11 PM $ 0.03
+0.36%
$ 237,994 $ 27
Nov 19, 10 PM $ 0.0299
-0.83%
$ 236,968 $ 27
Nov 19, 9 PM $ 0.0301
+1.79%
$ 238,967 $ 28
Nov 19, 8 PM $ 0.0296
+0.50%
$ 234,826 $ 27
Nov 19, 7 PM $ 0.0295
+0.13%
$ 233,727 $ 27
Nov 19, 6 PM $ 0.0296
+0.06%
$ 234,426 $ 27
Nov 19, 5 PM $ 0.0295
-0.73%
$ 233,989 $ 27
Nov 19, 4 PM $ 0.0297
-2.00%
$ 235,909 $ 27