JVault Historical Data

JVT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0297
-2.00%
$ 235,909 $ 27
Nov 19, 3 PM $ 0.0305
-0.59%
$ 242,126 $ 28
Nov 19, 2 PM $ 0.0307
-0.11%
$ 243,337 $ 0.1
Nov 19, 1 PM $ 0.0308
-0.52%
$ 244,381 $ 0.1
Nov 19, 12 PM $ 0.031
+0.48%
$ 245,763 $ 0.1
Nov 19, 11 AM $ 0.0308
+0.18%
$ 244,569 $ 0.1
Nov 19, 10 AM $ 0.0309
+0.15%
$ 245,121 $ 0.1
Nov 19, 9 AM $ 0.0309
-0.13%
$ 245,080 $ 0.1
Nov 19, 8 AM $ 0.031
-0.02%
$ 246,054 $ 0.1
Nov 19, 7 AM $ 0.0309
+0.54%
$ 245,416 $ 0.1
Nov 19, 6 AM $ 0.0308
+0.73%
$ 244,264 $ 0.1
Nov 19, 5 AM $ 0.0307
-0.43%
$ 243,150 $ 0.1
Nov 19, 4 AM $ 0.0309
-0.44%
$ 244,678 $ 0.1
Nov 19, 3 AM $ 0.031
-0.63%
$ 246,198 $ 0.1
Nov 19, 2 AM $ 0.0313
+0.05%
$ 248,004 $ 0.1
Nov 19, 1 AM $ 0.0313
+0.35%
$ 248,346 $ 0.1
Nov 19, 12 AM $ 0.0311
-0.55%
$ 246,530 $ 0.1
Nov 18, 11 PM $ 0.0313
-0.35%
$ 247,876 $ 0.1
Nov 18, 10 PM $ 0.0315
+0.67%
$ 249,470 $ 0.1
Nov 18, 9 PM $ 0.0314
-0.71%
$ 249,419 $ 0.1
Nov 18, 8 PM $ 0.0317
-0.05%
$ 251,785 $ 0.1
Nov 18, 7 PM $ 0.0319
+0.09%
$ 252,690 $ 0.1
Nov 18, 6 PM $ 0.0318
+0.63%
$ 251,819 $ 0.1
Nov 18, 5 PM $ 0.0315
-0.39%
$ 249,722 $ 1
Nov 18, 4 PM $ 0.0318
+1.18%
$ 251,814 $ 35
Nov 18, 3 PM $ 0.0315
+0.61%
$ 249,957 $ 36
Nov 18, 2 PM $ 0.0315
+1.09%
$ 249,628 $ 44
Nov 18, 1 PM $ 0.0311
-0.45%
$ 246,993 $ 101
Nov 18, 12 PM $ 0.0312
-0.39%
$ 247,417 $ 301
Nov 18, 11 AM $ 0.0313
-0.41%
$ 247,977 $ 301
Nov 18, 10 AM $ 0.0313
-0.07%
$ 248,471 $ 302
Nov 18, 9 AM $ 0.0313
-0.08%
$ 247,890 $ 308
Nov 18, 8 AM $ 0.0312
+0.64%
$ 247,055 $ 519
Nov 18, 7 AM $ 0.0309
+0.57%
$ 245,099 $ 513
Nov 18, 6 AM $ 0.0308
-1.40%
$ 244,562 $ 509
Nov 18, 5 AM $ 0.0312
+0.49%
$ 247,690 $ 519
Nov 18, 4 AM $ 0.031
-0.24%
$ 245,917 $ 551
Nov 18, 3 AM $ 0.0306
-0.53%
$ 242,862 $ 600
Nov 18, 2 AM $ 0.0309
+0.81%
$ 245,448 $ 599
Nov 18, 1 AM $ 0.0307
+0.36%
$ 243,743 $ 598
Nov 18, 12 AM $ 0.0304
-0.20%
$ 241,466 $ 596
Nov 17, 11 PM $ 0.0305
-0.39%
$ 242,114 $ 594
Nov 17, 10 PM $ 0.0307
+0.99%
$ 243,288 $ 597
Nov 17, 9 PM $ 0.0305
+0.23%
$ 242,079 $ 591
Nov 17, 8 PM $ 0.0303
+0.55%
$ 240,189 $ 640
Nov 17, 7 PM $ 0.0301
-1.78%
$ 238,415 $ 709
Nov 17, 6 PM $ 0.0303
-0.63%
$ 240,401 $ 720
Nov 17, 5 PM $ 0.0304
-0.50%
$ 241,429 $ 712
Nov 17, 4 PM $ 0.0307
-1.22%
$ 243,341 $ 704
Nov 17, 3 PM $ 0.0311
-1.27%
$ 246,805 $ 715