JVault Historical Data

JVT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0307
-1.22%
$ 243,341 $ 704
Nov 17, 3 PM $ 0.0311
-1.27%
$ 246,805 $ 715
Nov 17, 2 PM $ 0.0311
+0.77%
$ 246,682 $ 716
Nov 17, 1 PM $ 0.0314
-2.57%
$ 248,939 $ 702
Nov 17, 12 PM $ 0.0322
-0.28%
$ 255,661 $ 543
Nov 17, 11 AM $ 0.0325
+0.49%
$ 257,898 $ 545
Nov 17, 10 AM $ 0.0324
-0.08%
$ 257,281 $ 576
Nov 17, 9 AM $ 0.0325
-4.43%
$ 257,831 $ 601
Nov 17, 8 AM $ 0.0339
+0.56%
$ 269,119 $ 406
Nov 17, 7 AM $ 0.0336
+0.35%
$ 266,866 $ 402
Nov 17, 6 AM $ 0.0336
-0.28%
$ 266,103 $ 413
Nov 17, 5 AM $ 0.0336
-0.11%
$ 266,758 $ 414
Nov 17, 4 AM $ 0.0342
+0.01%
$ 271,461 $ 420
Nov 17, 3 AM $ 0.0343
+0.28%
$ 271,864 $ 338
Nov 17, 2 AM $ 0.0342
+0.05%
$ 271,273 $ 341
Nov 17, 1 AM $ 0.0343
-0.20%
$ 271,883 $ 341
Nov 17, 12 AM $ 0.0343
+0.28%
$ 272,423 $ 343
Nov 16, 11 PM $ 0.0342
+1.10%
$ 271,589 $ 342
Nov 16, 10 PM $ 0.0338
+0.79%
$ 268,358 $ 364
Nov 16, 9 PM $ 0.0335
-1.43%
$ 265,626 $ 360
Nov 16, 8 PM $ 0.034
+1.78%
$ 269,446 $ 312
Nov 16, 7 PM $ 0.0334
+1.51%
$ 264,722 $ 238
Nov 16, 6 PM $ 0.0331
+0.66%
$ 262,824 $ 234
Nov 16, 5 PM $ 0.0329
-0.55%
$ 260,744 $ 234
Nov 16, 4 PM $ 0.0336
-1.48%
$ 266,312 $ 193
Nov 16, 3 PM $ 0.0342
-0.56%
$ 270,893 $ 363
Nov 16, 2 PM $ 0.0341
+0.52%
$ 270,726 $ 691
Nov 16, 1 PM $ 0.0342
-0.37%
$ 271,111 $ 936
Nov 16, 12 PM $ 0.0348
-0.11%
$ 276,256 $ 1,174
Nov 16, 11 AM $ 0.035
-0.86%
$ 277,219 $ 1,399
Nov 16, 10 AM $ 0.0353
+0.94%
$ 279,882 $ 2,246
Nov 16, 9 AM $ 0.0349
+0.09%
$ 276,909 $ 2,371
Nov 16, 8 AM $ 0.0349
-0.44%
$ 276,708 $ 3,666
Nov 16, 7 AM $ 0.035
+0.07%
$ 277,666 $ 3,916
Nov 16, 6 AM $ 0.0349
+0.10%
$ 276,896 $ 4,941
Nov 16, 5 AM $ 0.0349
+0.37%
$ 276,629 $ 5,819
Nov 16, 4 AM $ 0.0347
-0.20%
$ 275,127 $ 5,880
Nov 16, 3 AM $ 0.0348
+0.35%
$ 275,806 $ 8,125
Nov 16, 2 AM $ 0.0347
+1.07%
$ 275,165 $ 10,791
Nov 16, 1 AM $ 0.0345
-0.74%
$ 273,436 $ 22,290
Nov 16, 12 AM $ 0.0346
-0.87%
$ 274,617 $ 22,555
Nov 15, 11 PM $ 0.035
-1.83%
$ 277,678 $ 22,665
Nov 15, 10 PM $ 0.0356
-0.14%
$ 282,918 $ 23,342
Nov 15, 9 PM $ 0.0359
+1.15%
$ 284,610 $ 23,379
Nov 15, 8 PM $ 0.0357
+1.24%
$ 283,560 $ 23,219
Nov 15, 7 PM $ 0.0354
-0.09%
$ 280,606 $ 23,114
Nov 15, 6 PM $ 0.0353
-0.16%
$ 280,534 $ 23,196
Nov 15, 5 PM $ 0.0353
+0.00%
$ 280,083 $ 23,205
Nov 15, 11 AM $ 0.0401
+0.00%
$ 318,239 $ 21,283
Nov 15, 10 AM $ 0.0377
+2.32%
$ 299,594 $ 20,642