JVault Historical Data

JVT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0283
-0.11%
$ 224,452 $ 98
Feb 7, 2 AM $ 0.0284
+0.49%
$ 224,939 $ 76
Feb 7, 1 AM $ 0.0282
-0.38%
$ 223,419 $ 76
Feb 7, 12 AM $ 0.0284
+0.36%
$ 224,920 $ 94
Feb 6, 11 PM $ 0.0283
-0.26%
$ 224,090 $ 143
Feb 6, 10 PM $ 0.0284
+0.11%
$ 224,841 $ 144
Feb 6, 9 PM $ 0.0283
+0.05%
$ 224,007 $ 144
Jan 30, 2 PM $ 0.0297
+0.94%
$ 235,695 $ 39
Jan 30, 1 PM $ 0.0295
-0.10%
$ 233,740 $ 39
Jan 30, 12 PM $ 0.0295
-0.39%
$ 233,940 $ 39
Jan 30, 11 AM $ 0.0294
+0.23%
$ 232,902 $ 39
Jan 30, 10 AM $ 0.0292
+0.20%
$ 231,713 $ 39
Jan 30, 9 AM $ 0.0293
+0.43%
$ 232,232 $ 39
Jan 30, 8 AM $ 0.0291
-0.72%
$ 230,636 $ 39
Jan 30, 7 AM $ 0.0291
+0.93%
$ 231,831 $ 39
Jan 30, 6 AM $ 0.0288
-0.99%
$ 228,600 $ 38
Jan 30, 5 AM $ 0.029
-0.32%
$ 229,942 $ 42
Jan 30, 4 AM $ 0.0291
+0.88%
$ 230,848 $ 42
Jan 30, 3 AM $ 0.0288
-0.20%
$ 228,616 $ 42
Jan 30, 2 AM $ 0.029
-0.01%
$ 230,127 $ 42
Jan 30, 1 AM $ 0.0295
+0.33%
$ 234,124 $ 42
Jan 30, 12 AM $ 0.0294
-0.66%
$ 233,177 $ 42
Jan 29, 11 PM $ 0.0296
-0.22%
$ 234,704 $ 43
Jan 29, 10 PM $ 0.0297
-0.06%
$ 235,398 $ 43
Jan 29, 9 PM $ 0.0297
+0.28%
$ 235,851 $ 43
Jan 29, 8 PM $ 0.0296
+0.29%
$ 234,825 $ 43
Jan 29, 7 PM $ 0.0292
-1.46%
$ 231,820 $ 42
Jan 29, 6 PM $ 0.0296
-0.36%
$ 234,940 $ 43
Jan 29, 5 PM $ 0.0299
+1.48%
$ 236,963 $ 43
Jan 29, 4 PM $ 0.0293
+0.68%
$ 232,563 $ 42
Jan 29, 3 PM $ 0.0294
-0.96%
$ 233,275 $ 42
Jan 29, 2 PM $ 0.0297
-0.66%
$ 235,867 $ 4
Jan 29, 1 PM $ 0.03
+0.13%
$ 237,739 $ 4
Jan 29, 12 PM $ 0.0301
-0.39%
$ 238,496 $ 4
Jan 29, 11 AM $ 0.0302
+0.33%
$ 239,571 $ 4
Jan 29, 10 AM $ 0.0302
-1.27%
$ 239,132 $ 4
Jan 29, 9 AM $ 0.0305
+0.01%
$ 242,284 $ 556
Jan 29, 8 AM $ 0.0306
-0.13%
$ 242,492 $ 556
Jan 29, 7 AM $ 0.0306
+0.12%
$ 242,646 $ 557
Jan 29, 6 AM $ 0.0306
+0.25%
$ 242,529 $ 556
Jan 29, 5 AM $ 0.0305
+0.18%
$ 242,237 $ 541
Jan 29, 4 AM $ 0.0305
-0.42%
$ 241,956 $ 541
Jan 29, 3 AM $ 0.0306
+0.16%
$ 242,832 $ 544
Jan 29, 2 AM $ 0.0307
-0.62%
$ 243,815 $ 543
Jan 29, 1 AM $ 0.031
-0.20%
$ 245,551 $ 549
Jan 29, 12 AM $ 0.0312
+0.14%
$ 247,231 $ 551
Jan 28, 11 PM $ 0.0312
+0.53%
$ 247,698 $ 553
Jan 28, 10 PM $ 0.031
+0.05%
$ 245,685 $ 551
Jan 28, 9 PM $ 0.0309
+0.14%
$ 245,167 $ 550
Jan 28, 8 PM $ 0.0311
+0.72%
$ 246,260 $ 548