JVault Historical Data

JVT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0311
+0.72%
$ 246,260 $ 548
Jan 28, 7 PM $ 0.0309
+0.10%
$ 245,017 $ 547
Jan 28, 6 PM $ 0.0309
-0.09%
$ 244,954 $ 548
Jan 28, 5 PM $ 0.0308
+0.38%
$ 244,660 $ 549
Jan 28, 4 PM $ 0.0308
+0.20%
$ 243,989 $ 546
Jan 14, 9 AM $ 0.0368
+0.69%
$ 291,953 $ 2
Jan 14, 8 AM $ 0.0366
-0.07%
$ 290,441 $ 2
Jan 14, 7 AM $ 0.0367
+0.60%
$ 290,756 $ 2
Jan 14, 6 AM $ 0.0364
-0.15%
$ 288,635 $ 2
Jan 6, 11 PM $ 0.0389
+0.00%
$ 308,856 $ 32
Jan 6, 10 PM $ 0.039
-0.36%
$ 309,173 $ 32
Jan 6, 9 PM $ 0.039
+0.52%
$ 309,111 $ 32
Jan 6, 8 PM $ 0.0388
+0.40%
$ 308,054 $ 31
Jan 6, 7 PM $ 0.0386
+0.53%
$ 305,994 $ 31
Jan 6, 6 PM $ 0.0383
-0.57%
$ 303,888 $ 31
Jan 6, 5 PM $ 0.0386
+0.80%
$ 306,013 $ 31
Jan 6, 4 PM $ 0.0386
-1.73%
$ 305,928 $ 31
Jan 6, 3 PM $ 0.0396
+0.12%
$ 314,360 $ 32
Jan 6, 2 PM $ 0.0397
-0.22%
$ 315,068 $ 32
Jan 6, 1 PM $ 0.0398
+0.07%
$ 315,678 $ 32
Jan 6, 12 PM $ 0.0398
+0.57%
$ 315,873 $ 32
Jan 6, 11 AM $ 0.0397
+0.95%
$ 314,771 $ 32
Jan 6, 10 AM $ 0.0392
-0.19%
$ 310,499 $ 32
Jan 6, 9 AM $ 0.0392
+0.09%
$ 310,697 $ 32
Jan 6, 8 AM $ 0.0392
+0.19%
$ 310,541 $ 32
Jan 6, 7 AM $ 0.039
-0.71%
$ 309,375 $ 32
Jan 6, 6 AM $ 0.0393
+0.24%
$ 311,317 $ 32
Jan 6, 5 AM $ 0.0393
+0.71%
$ 311,824 $ 32
Jan 6, 4 AM $ 0.0389
-0.12%
$ 308,887 $ 32
Jan 6, 3 AM $ 0.0389
+0.03%
$ 308,836 $ 32
Jan 6, 2 AM $ 0.039
+0.11%
$ 309,510 $ 65
Jan 6, 1 AM $ 0.039
+0.96%
$ 309,304 $ 65
Jan 6, 12 AM $ 0.0388
+0.35%
$ 307,379 $ 65
Jan 5, 11 PM $ 0.0386
-0.95%
$ 306,304 $ 34
Jan 5, 10 PM $ 0.0389
+0.30%
$ 308,533 $ 34
Jan 5, 9 PM $ 0.0388
-0.03%
$ 307,646 $ 34
Jan 5, 8 PM $ 0.0388
+0.40%
$ 307,541 $ 34
Jan 5, 7 PM $ 0.0388
-0.51%
$ 307,859 $ 34
Jan 5, 6 PM $ 0.039
+1.37%
$ 309,340 $ 34
Jan 5, 5 PM $ 0.0385
-0.36%
$ 304,954 $ 34
Jan 5, 4 PM $ 0.0386
-0.39%
$ 306,022 $ 34
Dec 29, 9 AM $ 0.0332
-0.18%
$ 263,365 $ 2
Dec 29, 8 AM $ 0.0332
-0.54%
$ 263,633 $ 2
Dec 29, 7 AM $ 0.0334
-0.44%
$ 265,209 $ 2
Dec 29, 6 AM $ 0.0336
-0.32%
$ 266,391 $ 2
Dec 29, 5 AM $ 0.0337
-0.41%
$ 266,908 $ 2
Dec 29, 4 AM $ 0.0339
-0.23%
$ 268,695 $ 2
Dec 29, 3 AM $ 0.0339
+0.22%
$ 269,138 $ 2
Dec 29, 2 AM $ 0.0337
-0.04%
$ 267,167 $ 2
Dec 29, 1 AM $ 0.0336
+0.07%
$ 266,455 $ 2