JVault Historical Data

JVT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0721
+0.27%
$ 572,354 $ 136
Nov 11, 2 AM $ 0.0719
+0.29%
$ 570,483 $ 136
Nov 11, 1 AM $ 0.0719
+0.48%
$ 570,360 $ 136
Nov 11, 12 AM $ 0.0718
-0.59%
$ 570,013 $ 135
Nov 10, 11 PM $ 0.0722
-0.23%
$ 573,199 $ 137
Nov 10, 10 PM $ 0.0721
+1.37%
$ 572,234 $ 137
Nov 10, 9 PM $ 0.0713
-0.99%
$ 565,778 $ 135
Nov 10, 8 PM $ 0.0718
+0.02%
$ 570,007 $ 136
Nov 10, 7 PM $ 0.0712
-0.58%
$ 565,418 $ 136
Nov 10, 6 PM $ 0.0717
+0.22%
$ 568,713 $ 136
Nov 10, 5 PM $ 0.0714
+0.48%
$ 566,701 $ 135
Nov 10, 4 PM $ 0.0715
-0.48%
$ 567,806 $ 170
Nov 10, 3 PM $ 0.072
+0.78%
$ 571,409 $ 172
Nov 10, 2 PM $ 0.0718
-1.19%
$ 569,524 $ 152
Nov 10, 1 PM $ 0.0725
+0.70%
$ 575,770 $ 155
Nov 10, 12 PM $ 0.0721
-0.62%
$ 571,950 $ 154
Nov 10, 11 AM $ 0.0724
+0.20%
$ 574,612 $ 132
Nov 10, 10 AM $ 0.0723
-0.56%
$ 573,733 $ 132
Nov 10, 9 AM $ 0.0724
+0.17%
$ 574,841 $ 132
Nov 10, 8 AM $ 0.0721
-0.17%
$ 572,619 $ 143
Nov 10, 7 AM $ 0.0723
+0.04%
$ 573,593 $ 143
Nov 10, 6 AM $ 0.0721
-0.07%
$ 572,247 $ 143
Nov 10, 5 AM $ 0.072
-0.55%
$ 571,069 $ 148
Nov 10, 4 AM $ 0.0718
+0.20%
$ 569,604 $ 149
Nov 10, 3 AM $ 0.0717
+0.28%
$ 568,788 $ 76
Nov 10, 2 AM $ 0.0717
-0.06%
$ 569,089 $ 76
Nov 10, 1 AM $ 0.0717
-0.23%
$ 569,124 $ 76
Nov 10, 12 AM $ 0.0714
+0.41%
$ 566,491 $ 77
Nov 9, 11 PM $ 0.0711
+0.00%
$ 564,129 $ 76
Nov 9, 10 PM $ 0.071
-0.40%
$ 563,651 $ 76
Nov 9, 9 PM $ 0.0713
-0.32%
$ 566,119 $ 76
Nov 9, 8 PM $ 0.0717
+0.20%
$ 568,991 $ 76
Nov 9, 7 PM $ 0.0716
-0.10%
$ 568,229 $ 76
Nov 9, 6 PM $ 0.0712
-0.30%
$ 565,443 $ 76
Nov 9, 5 PM $ 0.0719
-0.49%
$ 570,499 $ 76
Nov 9, 4 PM $ 0.0722
-0.22%
$ 573,290 $ 42
Nov 9, 3 PM $ 0.0722
+1.28%
$ 573,061 $ 42
Nov 9, 2 PM $ 0.0717
+1.49%
$ 568,918 $ 48
Nov 9, 1 PM $ 0.0707
+0.56%
$ 561,536 $ 48
Nov 9, 12 PM $ 0.0702
-0.11%
$ 557,534 $ 48
Nov 9, 11 AM $ 0.0702
+0.76%
$ 557,250 $ 133
Nov 9, 10 AM $ 0.0694
-0.01%
$ 550,576 $ 131
Nov 9, 9 AM $ 0.07
+0.25%
$ 555,823 $ 131
Nov 9, 8 AM $ 0.07
-0.39%
$ 555,250 $ 97
Nov 9, 7 AM $ 0.0702
+0.59%
$ 557,264 $ 98
Nov 9, 6 AM $ 0.0699
+0.20%
$ 554,859 $ 97
Nov 9, 5 AM $ 0.0696
+0.40%
$ 552,192 $ 89
Nov 9, 4 AM $ 0.0695
+0.48%
$ 551,800 $ 89
Nov 9, 3 AM $ 0.0692
-1.27%
$ 548,895 $ 89
Nov 9, 2 AM $ 0.0701
-1.08%
$ 556,489 $ 90