JVault Historical Data

JVT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0337
-0.04%
$ 267,167 $ 2
Dec 29, 1 AM $ 0.0336
+0.07%
$ 266,455 $ 2
Dec 29, 12 AM $ 0.0336
+0.59%
$ 266,256 $ 2
Dec 28, 11 PM $ 0.0332
+0.17%
$ 263,557 $ 2
Dec 28, 10 PM $ 0.0331
-0.02%
$ 262,359 $ 2
Dec 28, 9 PM $ 0.033
-0.15%
$ 261,843 $ 2
Dec 7, 1 PM $ 0.0276
+0.25%
$ 219,034 $ 10
Dec 7, 12 PM $ 0.0275
-0.28%
$ 218,086 $ 10
Dec 7, 11 AM $ 0.0276
+0.51%
$ 218,777 $ 10
Dec 7, 10 AM $ 0.0273
+0.72%
$ 216,812 $ 10
Dec 7, 9 AM $ 0.0272
-0.50%
$ 215,431 $ 9
Dec 7, 8 AM $ 0.0272
-0.61%
$ 216,069 $ 9
Dec 7, 7 AM $ 0.0275
-0.22%
$ 218,123 $ 9
Dec 7, 6 AM $ 0.0276
-0.10%
$ 218,746 $ 10
Dec 7, 5 AM $ 0.0276
+0.20%
$ 219,166 $ 10
Dec 7, 4 AM $ 0.0276
+0.00%
$ 218,825 $ 10
Dec 7, 3 AM $ 0.0276
+0.11%
$ 218,611 $ 10
Dec 7, 2 AM $ 0.0275
+0.24%
$ 218,290 $ 10
Dec 7, 1 AM $ 0.0275
-0.55%
$ 218,095 $ 10
Dec 7, 12 AM $ 0.0276
+0.24%
$ 218,900 $ 10
Dec 6, 11 PM $ 0.0274
-0.21%
$ 217,518 $ 10
Dec 6, 10 PM $ 0.0275
+0.01%
$ 218,031 $ 10
Dec 6, 9 PM $ 0.0275
+0.15%
$ 218,152 $ 10
Dec 6, 8 PM $ 0.0274
+0.17%
$ 217,328 $ 10
Dec 6, 7 PM $ 0.0274
-0.61%
$ 217,013 $ 9
Dec 6, 6 PM $ 0.0275
+0.60%
$ 218,449 $ 10
Dec 6, 5 PM $ 0.0274
-0.38%
$ 217,082 $ 71
Dec 6, 4 PM $ 0.0274
+0.33%
$ 217,370 $ 72
Dec 6, 3 PM $ 0.0273
+0.03%
$ 216,500 $ 71
Dec 6, 2 PM $ 0.0272
+0.41%
$ 216,112 $ 71
Dec 6, 1 PM $ 0.0272
+0.09%
$ 215,579 $ 71
Dec 6, 12 PM $ 0.0272
+0.05%
$ 215,393 $ 62
Dec 6, 11 AM $ 0.0271
-0.09%
$ 215,223 $ 62
Dec 6, 10 AM $ 0.0272
-0.51%
$ 215,513 $ 62
Dec 6, 9 AM $ 0.0272
-0.41%
$ 215,940 $ 63
Dec 6, 8 AM $ 0.0273
-0.18%
$ 216,250 $ 63
Dec 6, 7 AM $ 0.0273
-0.25%
$ 216,116 $ 63
Dec 6, 6 AM $ 0.0273
+0.35%
$ 216,295 $ 63
Dec 6, 5 AM $ 0.0272
-0.90%
$ 215,742 $ 62
Dec 6, 4 AM $ 0.0274
+0.00%
$ 217,463 $ 63
Dec 6, 3 AM $ 0.0274
+0.96%
$ 217,365 $ 63
Dec 6, 2 AM $ 0.0272
+0.11%
$ 215,564 $ 62
Dec 6, 1 AM $ 0.0272
-0.65%
$ 215,788 $ 62
Dec 6, 12 AM $ 0.0273
+0.64%
$ 216,475 $ 63
Dec 5, 11 PM $ 0.0271
-0.40%
$ 214,748 $ 62
Dec 5, 10 PM $ 0.0271
+0.50%
$ 214,698 $ 62
Dec 5, 9 PM $ 0.027
+0.28%
$ 214,042 $ 62
Dec 5, 8 PM $ 0.027
+0.23%
$ 213,940 $ 62
Dec 5, 7 PM $ 0.0269
+0.39%
$ 213,171 $ 62
Dec 5, 6 PM $ 0.0268
+1.77%
$ 212,905 $ 79