JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0386
-0.29%
$ 306,304 $ 34
Dec 29, 2025 $ 0.0332
-0.50%
$ -- $ 2
Dec 28, 2025 $ 0.0331
+0.04%
$ 263,557 $ 2
Dec 7, 2025 $ 0.0276
+0.30%
$ -- $ 10
Dec 6, 2025 $ 0.0274
+1.12%
$ 217,518 $ 10
Dec 5, 2025 $ 0.0271
-0.08%
$ 214,748 $ 62
Dec 4, 2025 $ 0.0272
-0.12%
$ 215,346 $ 131
Nov 27, 2025 $ 0.0278
+0.07%
$ -- $ 23
Nov 26, 2025 $ 0.0278
+2.10%
$ 220,420 $ 39
Nov 25, 2025 $ 0.0272
+0.49%
$ 216,701 $ 6
Nov 24, 2025 $ 0.0274
+5.87%
$ 215,322 $ 111
Nov 23, 2025 $ 0.0259
-3.65%
$ 204,444 $ 26
Nov 22, 2025 $ 0.027
+3.46%
$ 214,020 $ 188
Nov 21, 2025 $ 0.0259
-7.11%
$ 205,844 $ 193
Nov 20, 2025 $ 0.0289
-3.71%
$ 222,699 $ 593
Nov 19, 2025 $ 0.03
-3.99%
$ 237,994 $ 27
Nov 18, 2025 $ 0.0315
+3.11%
$ 247,876 $ 0.1
Nov 17, 2025 $ 0.0305
-10.88%
$ 242,114 $ 594
Nov 16, 2025 $ 0.0338
-3.06%
$ 271,589 $ 364
Nov 15, 2025 $ 0.0356
-42.26%
$ 277,678 $ 23,342
Nov 14, 2025 $ 0.0626
-6.54%
$ 487,905 $ 1,187
Nov 13, 2025 $ 0.0662
-1.25%
$ 531,749 $ 33
Nov 12, 2025 $ 0.067
-1.71%
$ 531,978 $ 55
Nov 11, 2025 $ 0.0683
-5.44%
$ 542,172 $ 81
Nov 10, 2025 $ 0.0722
+1.60%
$ 573,199 $ 137
Nov 9, 2025 $ 0.0711
-0.23%
$ 564,129 $ 76
Nov 8, 2025 $ 0.0712
-1.61%
$ 565,385 $ 91
Oct 31, 2025 $ 0.077
+4.97%
$ 611,163 $ 57
Oct 30, 2025 $ 0.0731
-3.86%
$ 581,138 $ 80
Oct 29, 2025 $ 0.0762
+0.60%
$ 605,164 $ 155
Oct 28, 2025 $ 0.0755
+1.71%
$ 599,260 $ 155
Oct 27, 2025 $ 0.0745
+1.10%
$ 591,521 $ 112
Oct 20, 2025 $ 0.0713
-0.72%
$ -- $ 29
Oct 19, 2025 $ 0.0725
+3.92%
$ 572,236 $ 29
Oct 18, 2025 $ 0.0699
+3.01%
$ 553,659 $ 125
Oct 17, 2025 $ 0.0681
-3.37%
$ 539,073 $ 464
Oct 16, 2025 $ 0.0703
+0.78%
$ 558,156 $ 228
Oct 15, 2025 $ 0.0699
-3.65%
$ 554,688 $ 188
Oct 14, 2025 $ 0.0723
-1.80%
$ 576,745 $ 1,052
Oct 13, 2025 $ 0.0738
+1.29%
$ 585,755 $ 734
Oct 12, 2025 $ 0.0727
+12.19%
$ 577,119 $ 782
Oct 11, 2025 $ 0.0649
+1.18%
$ 515,250 $ 2,858
Oct 4, 2025 $ 0.0598
-1.85%
$ -- $ 28
Oct 3, 2025 $ 0.0612
+0.47%
$ 484,183 $ 48
Oct 2, 2025 $ 0.0608
+3.22%
$ 482,505 $ 157
Oct 1, 2025 $ 0.0587
+3.10%
$ 466,738 $ 63
Sep 23, 2025 $ 0.0589
+0.48%
$ 467,979 $ 3
Sep 22, 2025 $ 0.0587
-7.79%
$ 466,070 $ 89
Sep 21, 2025 $ 0.0638
-0.70%
$ 504,955 $ 20
Sep 20, 2025 $ 0.0641
+0.36%
$ 510,116 $ 675