JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.024
+1.00%
$ 189,715 $ 74
Apr 10, 11 PM $ 0.0238
+0.63%
$ 187,921 $ 77
Apr 10, 10 PM $ 0.0237
+0.18%
$ 187,229 $ 77
Apr 10, 9 PM $ 0.0236
-0.11%
$ 186,710 $ 77
Apr 10, 8 PM $ 0.0235
+0.29%
$ 185,641 $ 77
Apr 10, 7 PM $ 0.0234
+0.87%
$ 185,135 $ 76
Apr 10, 6 PM $ 0.0232
+0.23%
$ 183,757 $ 56
Apr 10, 5 PM $ 0.0232
+0.29%
$ 183,070 $ 56
Apr 10, 4 PM $ 0.0231
+0.07%
$ 182,694 $ 56
Apr 10, 3 PM $ 0.023
-0.51%
$ 182,132 $ 56
Apr 10, 2 PM $ 0.0233
-0.13%
$ 184,016 $ 56
Apr 10, 1 PM $ 0.0233
+0.26%
$ 184,269 $ 56
Apr 10, 12 PM $ 0.0233
+0.14%
$ 184,357 $ 56
Apr 10, 11 AM $ 0.0233
+0.41%
$ 184,218 $ 56
Apr 10, 10 AM $ 0.0233
-0.12%
$ 184,081 $ 56
Apr 10, 9 AM $ 0.0233
-0.19%
$ 183,865 $ 4
Apr 10, 8 AM $ 0.0233
+0.19%
$ 183,770 $ 4
Apr 10, 7 AM $ 0.0232
+0.92%
$ 183,348 $ 4
Apr 10, 6 AM $ 0.0228
+0.28%
$ 180,310 $ 4
Apr 10, 5 AM $ 0.0227
+0.35%
$ 179,693 $ 4
Apr 10, 4 AM $ 0.0227
-0.06%
$ 179,333 $ 4
Apr 10, 3 AM $ 0.0227
-0.08%
$ 179,205 $ 4
Apr 2, 8 PM $ 0.0217
+0.10%
$ 171,424 $ 18
Apr 2, 7 PM $ 0.0217
-0.07%
$ 171,502 $ 18
Apr 2, 6 PM $ 0.0217
+0.05%
$ 171,393 $ 18
Apr 2, 5 PM $ 0.0217
-0.69%
$ 171,407 $ 18
Apr 2, 4 PM $ 0.0219
+0.08%
$ 172,994 $ 18
Apr 2, 3 PM $ 0.0218
+0.17%
$ 172,322 $ 18
Apr 2, 2 PM $ 0.0217
+1.01%
$ 171,296 $ 89
Apr 2, 1 PM $ 0.0215
-0.02%
$ 169,691 $ 87
Apr 2, 12 PM $ 0.0215
-0.02%
$ 170,055 $ 87
Apr 2, 11 AM $ 0.0215
-0.10%
$ 169,983 $ 88
Apr 2, 10 AM $ 0.0216
-0.05%
$ 170,399 $ 88
Apr 2, 9 AM $ 0.0216
+0.15%
$ 171,086 $ 88
Apr 2, 8 AM $ 0.0217
+0.43%
$ 171,136 $ 88
Apr 2, 7 AM $ 0.0216
+0.14%
$ 170,428 $ 88
Apr 2, 6 AM $ 0.0215
+0.27%
$ 170,258 $ 88
Apr 2, 5 AM $ 0.0215
-0.20%
$ 169,637 $ 87
Apr 2, 4 AM $ 0.0215
+0.16%
$ 170,048 $ 88
Apr 2, 3 AM $ 0.0215
+0.22%
$ 170,133 $ 87
Apr 2, 2 AM $ 0.0215
-0.72%
$ 170,098 $ 87
Apr 2, 1 AM $ 0.0217
-1.06%
$ 171,518 $ 88
Apr 2, 12 AM $ 0.0219
+0.18%
$ 173,221 $ 89
Apr 1, 11 PM $ 0.0218
-0.23%
$ 172,425 $ 89
Apr 1, 10 PM $ 0.0218
-0.10%
$ 172,659 $ 94
Apr 1, 9 PM $ 0.0219
+0.08%
$ 173,448 $ 94
Apr 1, 8 PM $ 0.0219
+0.68%
$ 173,141 $ 94
Mar 25, 1 PM $ 0.0258
+0.00%
$ 204,193 $ 26
Mar 25, 12 PM $ 0.0258
+0.42%
$ 204,020 $ 26
Mar 25, 11 AM $ 0.0258
+0.20%
$ 204,068 $ 26