JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0273
+0.13%
$ 215,444 $ 94
Jul 18, 4 AM $ 0.0273
-0.43%
$ 215,668 $ 94
Jul 18, 3 AM $ 0.0274
+0.08%
$ 216,044 $ 94
Jul 18, 2 AM $ 0.0273
-0.38%
$ 215,792 $ 94
Jul 18, 1 AM $ 0.0275
+0.39%
$ 217,190 $ 95
Jul 18, 12 AM $ 0.0275
-0.29%
$ 216,982 $ 104
Jul 17, 11 PM $ 0.0276
+0.14%
$ 217,657 $ 105
Jul 17, 10 PM $ 0.0276
+0.24%
$ 217,668 $ 105
Jul 17, 9 PM $ 0.0274
+1.10%
$ 216,598 $ 104
Jul 17, 8 PM $ 0.0272
-0.88%
$ 214,456 $ 103
Jul 17, 7 PM $ 0.0276
-1.10%
$ 217,485 $ 105
Jul 17, 6 PM $ 0.028
-0.59%
$ 221,006 $ 106
Jul 17, 5 PM $ 0.0282
-1.07%
$ 222,466 $ 107
Jul 17, 4 PM $ 0.0283
+0.73%
$ 223,155 $ 107
Jul 17, 3 PM $ 0.028
-0.66%
$ 221,373 $ 106
Jul 17, 2 PM $ 0.0283
+0.21%
$ 223,769 $ 108
Jul 17, 1 PM $ 0.0283
+1.16%
$ 223,013 $ 107
Jul 17, 12 PM $ 0.0283
-1.23%
$ 223,437 $ 107
Jul 10, 5 AM $ 0.0298
+0.00%
$ 235,708 $ 11
Jul 10, 4 AM $ 0.0299
+1.16%
$ 236,542 $ 12
Jul 10, 3 AM $ 0.0295
-0.21%
$ 233,044 $ 67
Jul 10, 2 AM $ 0.0296
-0.03%
$ 233,790 $ 67
Jul 10, 1 AM $ 0.0295
+0.63%
$ 233,344 $ 67
Jul 10, 12 AM $ 0.0293
+0.06%
$ 231,758 $ 66
Jul 9, 11 PM $ 0.0292
-0.51%
$ 230,882 $ 66
Jul 9, 10 PM $ 0.0295
+0.09%
$ 233,038 $ 67
Jul 9, 9 PM $ 0.0294
-0.43%
$ 232,652 $ 67
Jul 9, 8 PM $ 0.0294
-0.48%
$ 232,501 $ 67
Jul 9, 7 PM $ 0.0296
+0.67%
$ 234,308 $ 67
Jul 9, 6 PM $ 0.0295
-0.29%
$ 233,412 $ 67
Jul 9, 5 PM $ 0.0296
+0.30%
$ 234,235 $ 67
Jul 9, 4 PM $ 0.0294
-0.62%
$ 232,425 $ 67
Jul 9, 3 PM $ 0.0295
-0.10%
$ 233,175 $ 67
Jul 9, 2 PM $ 0.0291
+0.26%
$ 230,036 $ 66
Jul 9, 1 PM $ 0.029
-0.56%
$ 229,085 $ 66
Jul 9, 12 PM $ 0.0292
+0.54%
$ 230,402 $ 66
Jul 9, 11 AM $ 0.0291
-0.46%
$ 230,276 $ 66
Jul 9, 10 AM $ 0.0289
-0.06%
$ 228,075 $ 65
Jul 9, 9 AM $ 0.0288
-0.37%
$ 227,731 $ 65
Jul 9, 8 AM $ 0.029
-0.07%
$ 229,071 $ 83
Jul 9, 7 AM $ 0.029
+0.44%
$ 229,173 $ 83
Jul 9, 6 AM $ 0.0289
+0.16%
$ 228,272 $ 89
Jul 1, 11 PM $ 0.0275
-0.34%
$ 217,208 $ 15
Jul 1, 10 PM $ 0.0276
-0.09%
$ 218,082 $ 15
Jul 1, 9 PM $ 0.0275
+1.30%
$ 217,560 $ 15
Jul 1, 8 PM $ 0.0271
-0.25%
$ 214,199 $ 14
Jul 1, 7 PM $ 0.0272
-0.92%
$ 214,986 $ 14
Jul 1, 6 PM $ 0.0274
+0.14%
$ 216,354 $ 15
Jul 1, 5 PM $ 0.0273
+0.32%
$ 215,793 $ 14
Jul 1, 4 PM $ 0.0273
-1.08%
$ 215,819 $ 14