JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0266
+0.00%
$ 210,555 $ 34
12:48 PM $ 0.0267
+0.00%
$ 210,703 $ 34
12:33 PM $ 0.0266
+0.00%
$ 210,630 $ 34
12:18 PM $ 0.0267
+0.00%
$ 210,788 $ 34
12:03 PM $ 0.0268
+0.00%
$ 211,666 $ 34
11:48 AM $ 0.0268
+0.00%
$ 211,664 $ 34
11:33 AM $ 0.0268
+0.00%
$ 211,694 $ 34
11:18 AM $ 0.0268
+0.00%
$ 211,522 $ 34
11:03 AM $ 0.0266
+0.00%
$ 210,485 $ 34
10:48 AM $ 0.0266
+0.00%
$ 210,062 $ 34
10:33 AM $ 0.0265
+0.00%
$ 209,549 $ 34
10:18 AM $ 0.0265
+0.00%
$ 209,608 $ 34
10:03 AM $ 0.0265
+0.00%
$ 209,253 $ 34
9:48 AM $ 0.0264
+0.00%
$ 209,010 $ 34
9:33 AM $ 0.0264
+0.00%
$ 208,761 $ 33
9:18 AM $ 0.0263
+0.00%
$ 208,118 $ 33
9:03 AM $ 0.0265
+0.00%
$ 209,416 $ 33
8:48 AM $ 0.0265
+0.00%
$ 209,792 $ 34
8:33 AM $ 0.0266
+0.00%
$ 209,919 $ 34
8:18 AM $ 0.0265
+0.00%
$ 209,215 $ 34
8:03 AM $ 0.0265
+0.00%
$ 209,806 $ 34
7:48 AM $ 0.0266
+0.00%
$ 210,323 $ 34
7:33 AM $ 0.0264
+0.00%
$ 208,404 $ 34
7:18 AM $ 0.0264
+0.00%
$ 208,270 $ 33
7:03 AM $ 0.0263
+0.00%
$ 208,021 $ 33
6:48 AM $ 0.0263
+0.00%
$ 207,745 $ 33
6:33 AM $ 0.0261
+0.00%
$ 206,298 $ 33
6:18 AM $ 0.0262
+0.00%
$ 206,845 $ 33
6:03 AM $ 0.0261
+0.00%
$ 206,245 $ 33
5:48 AM $ 0.0261
+0.00%
$ 206,678 $ 33
5:33 AM $ 0.0262
+0.00%
$ 206,826 $ 33
5:18 AM $ 0.0262
+0.00%
$ 206,705 $ 33
5:03 AM $ 0.0262
+0.00%
$ 207,113 $ 33
4:48 AM $ 0.0262
+0.00%
$ 207,126 $ 33
4:33 AM $ 0.0262
+0.00%
$ 206,986 $ 33
4:18 AM $ 0.0262
+0.00%
$ 207,240 $ 33
4:03 AM $ 0.0263
+0.00%
$ 207,894 $ 33
3:48 AM $ 0.0263
+0.00%
$ 207,750 $ 33
3:33 AM $ 0.0264
+0.00%
$ 208,535 $ 33
3:18 AM $ 0.0264
+0.00%
$ 208,538 $ 33
3:03 AM $ 0.0264
+0.00%
$ 208,366 $ 33
2:48 AM $ 0.0263
+0.00%
$ 207,992 $ 33
2:33 AM $ 0.0263
+0.00%
$ 208,220 $ 48
2:18 AM $ 0.0264
+0.00%
$ 208,392 $ 48
2:03 AM $ 0.0265
+0.00%
$ 209,221 $ 48
1:48 AM $ 0.0264
+0.00%
$ 208,629 $ 48
1:33 AM $ 0.0264
+0.00%
$ 208,652 $ 48
1:18 AM $ 0.0264
+0.00%
$ 208,536 $ 48
1:03 AM $ 0.0263
+0.00%
$ 208,042 $ 48
Download