JVault Historical Data

JVT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0701
-1.08%
$ 556,489 $ 90
Nov 9, 1 AM $ 0.0707
-0.73%
$ 560,926 $ 91
Nov 9, 12 AM $ 0.0711
-0.14%
$ 564,636 $ 91
Nov 8, 11 PM $ 0.0712
+0.14%
$ 565,385 $ 91
Nov 8, 10 PM $ 0.0713
-0.03%
$ 566,200 $ 91
Nov 8, 9 PM $ 0.0712
+0.01%
$ 565,353 $ 149
Nov 8, 8 PM $ 0.0711
+0.40%
$ 564,636 $ 149
Nov 8, 7 PM $ 0.0708
-0.50%
$ 561,583 $ 184
Nov 8, 6 PM $ 0.0711
-0.22%
$ 564,238 $ 185
Nov 8, 5 PM $ 0.0711
+0.68%
$ 563,968 $ 245
Nov 8, 4 PM $ 0.0703
-0.17%
$ 558,173 $ 273
Nov 8, 3 PM $ 0.0705
-0.85%
$ 559,890 $ 273
Nov 8, 2 PM $ 0.0711
-0.72%
$ 564,430 $ 343
Nov 8, 1 PM $ 0.0713
-0.18%
$ 566,253 $ 338
Nov 8, 12 PM $ 0.0713
-0.70%
$ 565,996 $ 337
Nov 8, 11 AM $ 0.0721
+0.39%
$ 571,970 $ 250
Nov 8, 10 AM $ 0.0716
+0.20%
$ 567,928 $ 250
Nov 8, 9 AM $ 0.0719
-0.21%
$ 570,842 $ 248
Nov 8, 8 AM $ 0.0718
-0.12%
$ 569,920 $ 251
Nov 8, 7 AM $ 0.0715
-0.20%
$ 567,300 $ 250
Nov 8, 6 AM $ 0.0711
-0.82%
$ 564,438 $ 249
Nov 8, 5 AM $ 0.0722
-1.05%
$ 572,792 $ 249
Nov 8, 4 AM $ 0.0726
-0.46%
$ 576,542 $ 253
Nov 8, 3 AM $ 0.0738
+0.22%
$ 585,426 $ 254
Nov 8, 2 AM $ 0.0734
+0.40%
$ 582,705 $ 256
Nov 8, 1 AM $ 0.0729
+0.75%
$ 578,914 $ 254
Oct 31, 5 PM $ 0.077
+0.00%
$ 611,163 $ 57
Oct 31, 4 PM $ 0.0771
-0.24%
$ 611,811 $ 58
Oct 31, 3 PM $ 0.0771
-0.51%
$ 612,310 $ 58
Oct 31, 2 PM $ 0.0771
+0.91%
$ 611,745 $ 58
Oct 31, 1 PM $ 0.0766
-1.56%
$ 607,630 $ 57
Oct 31, 12 PM $ 0.0778
+1.54%
$ 617,374 $ 58
Oct 31, 11 AM $ 0.0759
+1.56%
$ 602,756 $ 75
Oct 31, 10 AM $ 0.0744
+0.86%
$ 590,122 $ 73
Oct 31, 9 AM $ 0.0736
+0.19%
$ 584,131 $ 72
Oct 31, 8 AM $ 0.0734
+0.28%
$ 582,220 $ 80
Oct 31, 7 AM $ 0.0735
+0.20%
$ 583,187 $ 80
Oct 31, 6 AM $ 0.0736
-0.44%
$ 583,848 $ 80
Oct 31, 5 AM $ 0.0739
-0.57%
$ 586,220 $ 80
Oct 31, 4 AM $ 0.0742
+0.49%
$ 588,834 $ 81
Oct 31, 3 AM $ 0.0738
-0.32%
$ 585,556 $ 80
Oct 31, 2 AM $ 0.0742
+0.01%
$ 588,714 $ 80
Oct 31, 1 AM $ 0.074
+0.26%
$ 587,291 $ 81
Oct 31, 12 AM $ 0.0735
+0.22%
$ 583,492 $ 80
Oct 30, 11 PM $ 0.0732
+0.08%
$ 581,138 $ 80
Oct 30, 10 PM $ 0.0731
+0.38%
$ 580,372 $ 80
Oct 30, 9 PM $ 0.0728
+0.78%
$ 577,585 $ 79
Oct 30, 8 PM $ 0.0717
+0.70%
$ 569,124 $ 79
Oct 30, 7 PM $ 0.0712
-0.42%
$ 565,082 $ 77
Oct 30, 6 PM $ 0.0717
-0.77%
$ 569,233 $ 129