JVault Historical Data

JVT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0268
+1.77%
$ 212,905 $ 79
Dec 5, 5 PM $ 0.0264
+1.01%
$ 209,269 $ 17
Dec 5, 4 PM $ 0.0265
-1.69%
$ 210,462 $ 17
Dec 5, 3 PM $ 0.0271
+1.34%
$ 214,531 $ 17
Dec 5, 2 PM $ 0.0268
-0.29%
$ 212,493 $ 17
Dec 5, 1 PM $ 0.027
+0.11%
$ 214,219 $ 17
Dec 5, 12 PM $ 0.027
-0.07%
$ 213,753 $ 35
Dec 5, 11 AM $ 0.027
-0.41%
$ 214,041 $ 35
Dec 5, 10 AM $ 0.0271
+0.48%
$ 214,819 $ 35
Dec 5, 9 AM $ 0.027
-0.64%
$ 214,002 $ 35
Dec 5, 8 AM $ 0.0272
-0.19%
$ 215,653 $ 35
Dec 5, 7 AM $ 0.0272
+0.46%
$ 215,523 $ 132
Dec 5, 6 AM $ 0.027
+0.27%
$ 214,360 $ 131
Dec 5, 5 AM $ 0.0269
+0.23%
$ 213,620 $ 131
Dec 5, 4 AM $ 0.0269
-0.28%
$ 213,672 $ 130
Dec 5, 3 AM $ 0.0271
-0.53%
$ 214,564 $ 131
Dec 5, 2 AM $ 0.0272
-0.05%
$ 215,890 $ 132
Dec 5, 1 AM $ 0.0272
+0.25%
$ 216,098 $ 132
Dec 5, 12 AM $ 0.0272
+0.27%
$ 215,506 $ 132
Dec 4, 11 PM $ 0.0272
-0.12%
$ 215,346 $ 131
Download