JVault Historical Data

JVT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0717
+0.70%
$ 569,124 $ 79
Oct 30, 7 PM $ 0.0712
-0.42%
$ 565,082 $ 77
Oct 30, 6 PM $ 0.0717
-0.77%
$ 569,233 $ 129
Oct 30, 5 PM $ 0.0718
-1.84%
$ 569,603 $ 130
Oct 30, 4 PM $ 0.073
+0.00%
$ 579,140 $ 73
Oct 30, 3 PM $ 0.0732
-0.73%
$ 581,071 $ 73
Oct 30, 2 PM $ 0.0738
-0.64%
$ 585,735 $ 74
Oct 30, 1 PM $ 0.0744
+0.08%
$ 590,691 $ 75
Oct 30, 12 PM $ 0.075
-0.44%
$ 595,230 $ 75
Oct 30, 11 AM $ 0.0752
-0.03%
$ 597,008 $ 161
Oct 30, 10 AM $ 0.0757
+0.20%
$ 600,540 $ 161
Oct 30, 9 AM $ 0.0756
-0.28%
$ 599,648 $ 162
Oct 30, 9 AM $ 0.0756
-0.28%
$ 599,648 $ 162
Oct 30, 8 AM $ 0.0757
-0.29%
$ 601,046 $ 155
Oct 30, 8 AM $ 0.0757
-0.29%
$ 601,046 $ 155
Oct 30, 7 AM $ 0.0761
+0.33%
$ 604,325 $ 155
Oct 30, 7 AM $ 0.0761
+0.33%
$ 604,325 $ 155
Oct 30, 6 AM $ 0.0758
+0.12%
$ 602,021 $ 155
Oct 30, 6 AM $ 0.0758
+0.12%
$ 602,021 $ 155
Oct 30, 5 AM $ 0.0748
-0.18%
$ 593,708 $ 155
Oct 30, 5 AM $ 0.0748
-0.18%
$ 593,708 $ 155
Oct 30, 4 AM $ 0.0749
-1.25%
$ 594,876 $ 153
Oct 30, 4 AM $ 0.0749
-1.25%
$ 594,876 $ 153
Oct 30, 3 AM $ 0.0762
-0.34%
$ 604,641 $ 155
Oct 30, 3 AM $ 0.0762
-0.34%
$ 604,641 $ 155
Oct 30, 2 AM $ 0.0764
-0.10%
$ 606,617 $ 156
Oct 30, 2 AM $ 0.0764
-0.10%
$ 606,617 $ 156
Oct 30, 1 AM $ 0.0765
+0.17%
$ 607,045 $ 156
Oct 30, 1 AM $ 0.0765
+0.17%
$ 607,045 $ 156
Oct 30, 12 AM $ 0.0763
+0.28%
$ 605,358 $ 156
Oct 30, 12 AM $ 0.0763
+0.28%
$ 605,358 $ 156
Oct 29, 11 PM $ 0.0762
-0.78%
$ 605,164 $ 155
Oct 29, 11 PM $ 0.0762
-0.78%
$ 605,164 $ 155
Oct 29, 10 PM $ 0.077
-0.17%
$ 611,340 $ 157
Oct 29, 10 PM $ 0.077
-0.17%
$ 611,340 $ 157
Oct 29, 9 PM $ 0.0773
+0.14%
$ 613,694 $ 157
Oct 29, 9 PM $ 0.0773
+0.14%
$ 613,694 $ 157
Oct 29, 8 PM $ 0.0773
+0.73%
$ 613,245 $ 158
Oct 29, 8 PM $ 0.0773
+0.73%
$ 613,245 $ 158
Oct 29, 7 PM $ 0.0762
-0.46%
$ 604,624 $ 157
Oct 29, 7 PM $ 0.0762
-0.46%
$ 604,624 $ 157
Oct 29, 6 PM $ 0.0761
-0.94%
$ 604,155 $ 156
Oct 29, 6 PM $ 0.0761
-0.94%
$ 604,155 $ 156
Oct 29, 5 PM $ 0.0767
+0.42%
$ 608,709 $ 252
Oct 29, 5 PM $ 0.0767
+0.42%
$ 608,709 $ 252
Oct 29, 4 PM $ 0.0763
-0.43%
$ 605,231 $ 250
Oct 29, 4 PM $ 0.0763
-0.43%
$ 605,231 $ 250
Oct 29, 3 PM $ 0.0768
-0.81%
$ 609,318 $ 251
Oct 29, 3 PM $ 0.0768
-0.81%
$ 609,318 $ 251
Oct 29, 2 PM $ 0.0774
+0.49%
$ 614,651 $ 254