JVault Historical Data

JVT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0774
+0.49%
$ 614,651 $ 254
Oct 29, 2 PM $ 0.0774
+0.49%
$ 614,651 $ 254
Oct 29, 1 PM $ 0.0767
+0.23%
$ 609,022 $ 253
Oct 29, 1 PM $ 0.0767
+0.23%
$ 609,022 $ 253
Oct 29, 12 PM $ 0.0765
-2.35%
$ 606,874 $ 251
Oct 29, 12 PM $ 0.0765
-2.35%
$ 606,874 $ 251
Oct 29, 11 AM $ 0.0775
+0.60%
$ 614,975 $ 160
Oct 29, 11 AM $ 0.0775
+0.60%
$ 614,975 $ 160
Oct 29, 10 AM $ 0.0765
+0.02%
$ 607,418 $ 157
Oct 29, 10 AM $ 0.0765
+0.02%
$ 607,418 $ 157
Oct 29, 9 AM $ 0.0762
+0.07%
$ 604,924 $ 156
Oct 29, 9 AM $ 0.0762
+0.07%
$ 604,924 $ 156
Oct 29, 8 AM $ 0.0763
-0.43%
$ 605,692 $ 156
Oct 29, 8 AM $ 0.0763
-0.43%
$ 605,692 $ 156
Oct 29, 7 AM $ 0.0768
+0.23%
$ 609,774 $ 157
Oct 29, 7 AM $ 0.0768
+0.23%
$ 609,774 $ 157
Oct 29, 6 AM $ 0.0764
-0.23%
$ 606,421 $ 157
Oct 29, 6 AM $ 0.0764
-0.23%
$ 606,421 $ 157
Oct 29, 5 AM $ 0.0769
-0.03%
$ 610,269 $ 157
Oct 29, 5 AM $ 0.0769
-0.03%
$ 610,269 $ 157
Oct 29, 4 AM $ 0.0771
+0.39%
$ 611,699 $ 157
Oct 29, 4 AM $ 0.0771
+0.39%
$ 611,699 $ 157
Oct 29, 3 AM $ 0.0767
-0.21%
$ 608,690 $ 157
Oct 29, 3 AM $ 0.0767
-0.21%
$ 608,690 $ 157
Oct 29, 2 AM $ 0.0766
+0.42%
$ 607,903 $ 157
Oct 29, 1 AM $ 0.0765
-0.14%
$ 607,128 $ 156
Oct 29, 12 AM $ 0.0766
+1.06%
$ 607,938 $ 157
Oct 28, 11 PM $ 0.0755
+0.02%
$ 599,260 $ 155
Oct 28, 10 PM $ 0.0753
+0.21%
$ 598,048 $ 154
Oct 28, 9 PM $ 0.0748
-0.13%
$ 593,981 $ 154
Oct 28, 8 PM $ 0.0751
-1.27%
$ 595,804 $ 153
Oct 28, 7 PM $ 0.0765
+0.19%
$ 607,489 $ 155
Oct 28, 6 PM $ 0.0764
+1.47%
$ 606,770 $ 156
Oct 28, 5 PM $ 0.0756
+0.23%
$ 599,733 $ 2
Oct 28, 4 PM $ 0.0752
-0.01%
$ 597,240 $ 2
Oct 28, 3 PM $ 0.0749
-0.23%
$ 594,704 $ 2
Oct 28, 2 PM $ 0.0755
-0.98%
$ 599,249 $ 2
Oct 28, 1 PM $ 0.0764
-0.58%
$ 606,433 $ 2
Oct 28, 12 PM $ 0.0762
+0.62%
$ 604,950 $ 2
Oct 28, 11 AM $ 0.0764
+1.86%
$ 606,120 $ 0
Oct 28, 10 AM $ 0.0748
+0.18%
$ 593,707 $ 0
Oct 28, 9 AM $ 0.0747
+0.00%
$ 593,138 $ 0
Oct 28, 3 AM $ 0.0734
+0.00%
$ 582,866 $ 112
Oct 28, 2 AM $ 0.0737
-0.60%
$ 584,927 $ 111
Oct 28, 1 AM $ 0.0742
+0.42%
$ 588,830 $ 112
Oct 28, 12 AM $ 0.0739
-0.48%
$ 586,360 $ 111
Oct 27, 11 PM $ 0.0745
-0.17%
$ 591,521 $ 112
Oct 27, 10 PM $ 0.0749
-0.09%
$ 594,137 $ 112
Oct 27, 9 PM $ 0.0747
+0.25%
$ 592,734 $ 113
Oct 27, 8 PM $ 0.0744
-1.09%
$ 590,120 $ 195