JVault Historical Data

JVT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0747
+0.25%
$ 592,734 $ 113
Oct 27, 8 PM $ 0.0744
-1.09%
$ 590,120 $ 195
Oct 27, 7 PM $ 0.0752
-0.60%
$ 596,750 $ 197
Oct 27, 6 PM $ 0.0753
+0.53%
$ 598,011 $ 254
Oct 27, 5 PM $ 0.0749
+0.78%
$ 594,740 $ 251
Oct 27, 4 PM $ 0.0742
+0.52%
$ 588,800 $ 249
Oct 27, 3 PM $ 0.0737
+0.43%
$ 585,205 $ 247
Oct 27, 2 PM $ 0.0733
+0.20%
$ 581,712 $ 246
Oct 27, 1 PM $ 0.0731
-0.14%
$ 580,039 $ 707
Oct 27, 12 PM $ 0.0733
-0.52%
$ 581,894 $ 707
Oct 27, 11 AM $ 0.0737
+0.11%
$ 584,646 $ 712
Oct 27, 10 AM $ 0.0738
+0.09%
$ 585,599 $ 711
Oct 20, 2 AM $ 0.0713
+0.05%
$ 566,069 $ 29
Oct 20, 1 AM $ 0.0712
+0.01%
$ 565,270 $ 29
Oct 20, 12 AM $ 0.071
-1.19%
$ 563,399 $ 29
Oct 19, 11 PM $ 0.0721
-0.42%
$ 572,236 $ 29
Oct 19, 10 PM $ 0.0725
+0.22%
$ 575,123 $ 29
Oct 19, 9 PM $ 0.0722
-0.49%
$ 572,756 $ 29
Oct 19, 8 PM $ 0.0724
+0.21%
$ 574,695 $ 29
Oct 19, 7 PM $ 0.0723
-0.06%
$ 573,860 $ 40
Oct 19, 6 PM $ 0.0723
+0.10%
$ 574,088 $ 40
Oct 19, 5 PM $ 0.0724
-0.02%
$ 575,023 $ 40
Oct 19, 4 PM $ 0.0722
-0.61%
$ 573,095 $ 41
Oct 19, 3 PM $ 0.0726
+0.22%
$ 576,022 $ 42
Oct 19, 2 PM $ 0.0726
+0.80%
$ 575,963 $ 41
Oct 19, 1 PM $ 0.0716
+0.66%
$ 568,668 $ 148
Oct 19, 12 PM $ 0.0713
+0.16%
$ 565,829 $ 146
Oct 19, 11 AM $ 0.0713
+0.31%
$ 566,278 $ 146
Oct 19, 10 AM $ 0.0709
+0.73%
$ 562,786 $ 146
Oct 19, 9 AM $ 0.0693
-0.23%
$ 549,698 $ 145
Oct 19, 8 AM $ 0.0697
-0.02%
$ 553,014 $ 153
Oct 19, 7 AM $ 0.0697
+0.06%
$ 553,386 $ 154
Oct 19, 6 AM $ 0.0697
-0.01%
$ 552,988 $ 154
Oct 19, 5 AM $ 0.07
+0.09%
$ 555,430 $ 153
Oct 19, 4 AM $ 0.07
-0.25%
$ 555,745 $ 154
Oct 19, 3 AM $ 0.0701
+0.62%
$ 555,997 $ 155
Oct 19, 2 AM $ 0.0696
+0.26%
$ 552,738 $ 153
Oct 19, 1 AM $ 0.0694
+0.11%
$ 550,839 $ 124
Oct 19, 12 AM $ 0.0694
-0.49%
$ 550,740 $ 124
Oct 18, 11 PM $ 0.0698
+0.05%
$ 553,659 $ 125
Oct 18, 10 PM $ 0.0699
+0.17%
$ 555,007 $ 125
Oct 18, 9 PM $ 0.0699
+0.04%
$ 554,633 $ 125
Oct 18, 8 PM $ 0.07
+0.24%
$ 555,422 $ 125
Oct 18, 7 PM $ 0.0698
+0.27%
$ 553,859 $ 118
Oct 18, 6 PM $ 0.0697
+0.21%
$ 553,119 $ 118
Oct 18, 5 PM $ 0.0695
+0.89%
$ 551,394 $ 118
Oct 18, 4 PM $ 0.0688
-1.03%
$ 545,817 $ 223
Oct 18, 3 PM $ 0.0693
-0.37%
$ 550,032 $ 244
Oct 18, 2 PM $ 0.0696
+1.25%
$ 552,143 $ 244
Oct 18, 1 PM $ 0.0686
-0.62%
$ 544,675 $ 142