JVault Historical Data

JVT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0286
-0.32%
$ 226,828 $ 22
Feb 7, 11 PM $ 0.0287
+0.70%
$ 227,665 $ 22
Feb 7, 10 PM $ 0.0286
-0.27%
$ 226,248 $ 22
Feb 7, 9 PM $ 0.0286
+0.04%
$ 226,233 $ 22
Feb 7, 8 PM $ 0.0285
+0.56%
$ 225,914 $ 22
Feb 7, 7 PM $ 0.0283
-0.01%
$ 224,361 $ 42
Feb 7, 6 PM $ 0.0282
-0.24%
$ 222,988 $ 42
Feb 7, 5 PM $ 0.0282
+0.64%
$ 223,494 $ 41
Feb 7, 4 PM $ 0.0282
+0.32%
$ 222,942 $ 60
Feb 7, 3 PM $ 0.028
-0.69%
$ 222,122 $ 79
Feb 7, 2 PM $ 0.0283
+1.16%
$ 224,414 $ 80
Feb 7, 1 PM $ 0.029
+0.35%
$ 229,377 $ 79
Feb 7, 12 PM $ 0.0289
+5.11%
$ 228,884 $ 81
Feb 7, 11 AM $ 0.0274
+1.12%
$ 216,790 $ 77
Feb 7, 10 AM $ 0.0271
+0.09%
$ 214,426 $ 76
Feb 7, 9 AM $ 0.0271
-0.59%
$ 214,253 $ 76
Feb 7, 8 AM $ 0.0272
-0.80%
$ 215,465 $ 77
Feb 7, 7 AM $ 0.0274
-2.57%
$ 216,855 $ 77
Feb 7, 6 AM $ 0.0282
+0.46%
$ 223,360 $ 79
Feb 7, 5 AM $ 0.0281
-0.55%
$ 223,483 $ 79
Feb 7, 4 AM $ 0.0285
+0.49%
$ 226,058 $ 98
Feb 7, 3 AM $ 0.0283
-0.11%
$ 224,452 $ 98
Feb 7, 2 AM $ 0.0284
+0.49%
$ 224,939 $ 76
Feb 7, 1 AM $ 0.0282
-0.38%
$ 223,419 $ 76
Feb 7, 12 AM $ 0.0284
+0.36%
$ 224,920 $ 94
Feb 6, 11 PM $ 0.0283
-0.26%
$ 224,090 $ 143
Feb 6, 10 PM $ 0.0284
+0.11%
$ 224,841 $ 144
Feb 6, 9 PM $ 0.0283
+0.05%
$ 224,007 $ 144
Download