JVault Historical Data

JVT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0686
-0.62%
$ 544,675 $ 142
Oct 18, 12 PM $ 0.069
-0.10%
$ 547,646 $ 143
Oct 18, 11 AM $ 0.069
-0.25%
$ 547,464 $ 143
Oct 18, 10 AM $ 0.0691
+0.26%
$ 548,826 $ 143
Oct 18, 9 AM $ 0.069
+0.72%
$ 547,983 $ 302
Oct 18, 8 AM $ 0.0685
-0.42%
$ 543,617 $ 290
Oct 18, 7 AM $ 0.0685
+0.81%
$ 543,832 $ 330
Oct 18, 6 AM $ 0.0679
-0.03%
$ 538,723 $ 326
Oct 18, 5 AM $ 0.0675
-0.17%
$ 535,936 $ 326
Oct 18, 4 AM $ 0.0678
-0.51%
$ 538,226 $ 430
Oct 18, 3 AM $ 0.0683
+0.69%
$ 541,718 $ 433
Oct 18, 2 AM $ 0.068
-0.16%
$ 539,596 $ 461
Oct 18, 1 AM $ 0.0682
+0.41%
$ 541,236 $ 463
Oct 18, 12 AM $ 0.0679
+0.07%
$ 539,156 $ 462
Oct 17, 11 PM $ 0.0679
-0.39%
$ 539,073 $ 462
Oct 17, 10 PM $ 0.0681
-0.64%
$ 540,583 $ 464
Oct 17, 9 PM $ 0.0685
+0.13%
$ 543,972 $ 466
Oct 17, 8 PM $ 0.0684
+0.89%
$ 542,756 $ 466
Oct 17, 7 PM $ 0.0676
-0.13%
$ 536,714 $ 557
Oct 17, 6 PM $ 0.0681
+0.50%
$ 540,153 $ 557
Oct 17, 5 PM $ 0.0678
-1.68%
$ 537,908 $ 557
Oct 17, 4 PM $ 0.069
+0.35%
$ 547,556 $ 449
Oct 17, 3 PM $ 0.0681
-1.08%
$ 540,850 $ 438
Oct 17, 2 PM $ 0.0679
-0.95%
$ 538,932 $ 439
Oct 17, 1 PM $ 0.0691
+0.71%
$ 548,257 $ 436
Oct 17, 12 PM $ 0.0687
+0.25%
$ 545,017 $ 437
Oct 17, 11 AM $ 0.0687
+2.99%
$ 545,025 $ 574
Oct 17, 10 AM $ 0.0665
-1.08%
$ 528,053 $ 559
Oct 17, 9 AM $ 0.0673
+4.91%
$ 533,817 $ 564
Oct 17, 8 AM $ 0.0649
-1.82%
$ 514,765 $ 402
Oct 17, 7 AM $ 0.0657
-1.92%
$ 521,541 $ 351
Oct 17, 6 AM $ 0.0678
-1.25%
$ 538,149 $ 355
Oct 17, 5 AM $ 0.0701
-0.42%
$ 556,655 $ 364
Oct 17, 4 AM $ 0.0705
-0.29%
$ 559,485 $ 258
Oct 17, 3 AM $ 0.0712
+0.25%
$ 565,032 $ 259
Oct 17, 2 AM $ 0.0707
-0.40%
$ 561,310 $ 230
Oct 17, 1 AM $ 0.0712
+0.50%
$ 564,851 $ 230
Oct 17, 12 AM $ 0.0711
+0.82%
$ 564,017 $ 230
Oct 16, 11 PM $ 0.0703
+0.19%
$ 558,156 $ 229
Oct 16, 10 PM $ 0.0703
-0.38%
$ 558,102 $ 228
Oct 16, 9 PM $ 0.0704
+0.55%
$ 559,085 $ 229
Oct 16, 8 PM $ 0.07
+0.11%
$ 555,228 $ 227
Oct 16, 7 PM $ 0.0698
-0.89%
$ 554,136 $ 130
Oct 16, 6 PM $ 0.0704
-0.63%
$ 559,093 $ 131
Oct 16, 5 PM $ 0.0712
-0.33%
$ 565,036 $ 134
Oct 16, 4 PM $ 0.0706
-1.41%
$ 560,228 $ 135
Oct 16, 3 PM $ 0.0721
-1.22%
$ 572,514 $ 135
Oct 16, 2 PM $ 0.0725
-0.38%
$ 575,451 $ 138
Oct 16, 1 PM $ 0.0732
+0.49%
$ 580,950 $ 137
Oct 16, 12 PM $ 0.0728
+1.92%
$ 577,508 $ 137