JVault Historical Data

JVT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0728
+1.92%
$ 577,508 $ 137
Oct 16, 11 AM $ 0.071
-0.43%
$ 563,515 $ 2
Oct 16, 10 AM $ 0.0714
+0.23%
$ 566,688 $ 2
Oct 16, 9 AM $ 0.0695
-0.89%
$ 551,777 $ 191
Oct 16, 8 AM $ 0.0703
-0.25%
$ 558,067 $ 189
Oct 16, 7 AM $ 0.0702
-0.73%
$ 557,267 $ 189
Oct 16, 6 AM $ 0.0706
+0.79%
$ 560,265 $ 190
Oct 16, 5 AM $ 0.0703
+0.60%
$ 557,582 $ 188
Oct 16, 4 AM $ 0.0702
+0.31%
$ 556,882 $ 188
Oct 16, 3 AM $ 0.07
-0.18%
$ 555,468 $ 188
Oct 16, 2 AM $ 0.0702
+0.15%
$ 557,260 $ 188
Oct 16, 1 AM $ 0.07
+0.44%
$ 555,501 $ 188
Oct 16, 12 AM $ 0.0699
+0.24%
$ 555,110 $ 187
Oct 15, 11 PM $ 0.0699
+0.79%
$ 554,688 $ 188
Oct 15, 10 PM $ 0.0697
+0.40%
$ 553,558 $ 186
Oct 15, 9 PM $ 0.0699
+0.42%
$ 554,775 $ 187
Oct 15, 8 PM $ 0.07
+0.40%
$ 555,303 $ 187
Oct 15, 7 PM $ 0.0699
-0.58%
$ 554,504 $ 187
Oct 15, 6 PM $ 0.0699
-0.06%
$ 555,004 $ 189
Oct 15, 5 PM $ 0.0697
-0.10%
$ 553,147 $ 179
Oct 15, 4 PM $ 0.0697
+0.33%
$ 552,932 $ 179
Oct 15, 3 PM $ 0.0697
-0.45%
$ 553,378 $ 178
Oct 15, 2 PM $ 0.0708
+0.38%
$ 562,129 $ 179
Oct 15, 1 PM $ 0.0709
+0.37%
$ 562,365 $ 181
Oct 15, 12 PM $ 0.0708
-1.43%
$ 562,281 $ 181
Oct 15, 11 AM $ 0.0718
-0.54%
$ 569,924 $ 184
Oct 15, 10 AM $ 0.0722
-0.66%
$ 573,412 $ 185
Oct 15, 9 AM $ 0.0729
+0.00%
$ 578,230 $ 186
Oct 15, 8 AM $ 0.0724
+0.00%
$ 574,893 $ 1,059
Oct 15, 7 AM $ 0.0723
+0.24%
$ 573,542 $ 1,054
Oct 15, 6 AM $ 0.0716
-0.56%
$ 568,632 $ 1,049
Oct 15, 5 AM $ 0.0722
+0.10%
$ 572,837 $ 1,049
Oct 15, 4 AM $ 0.0718
+0.00%
$ 570,249 $ 1,050
Oct 15, 3 AM $ 0.0718
-0.60%
$ 570,253 $ 1,046
Oct 15, 2 AM $ 0.0725
+0.33%
$ 575,275 $ 1,052
Oct 15, 1 AM $ 0.0722
-0.23%
$ 573,256 $ 1,052
Oct 15, 12 AM $ 0.0723
-0.38%
$ 573,533 $ 1,054
Oct 14, 11 PM $ 0.0727
+0.51%
$ 576,745 $ 1,056
Oct 14, 10 PM $ 0.0723
-0.04%
$ 573,917 $ 1,052
Oct 14, 9 PM $ 0.0721
-0.04%
$ 572,485 $ 1,053
Oct 14, 8 PM $ 0.0721
-0.12%
$ 572,118 $ 1,050
Oct 14, 7 PM $ 0.072
-0.27%
$ 571,603 $ 1,131
Oct 14, 6 PM $ 0.0722
-0.31%
$ 572,901 $ 1,131
Oct 14, 5 PM $ 0.0724
+0.12%
$ 574,916 $ 1,134
Oct 14, 4 PM $ 0.0723
+0.43%
$ 573,509 $ 1,797
Oct 14, 3 PM $ 0.0711
+0.34%
$ 563,942 $ 1,787
Oct 14, 2 PM $ 0.0709
+0.27%
$ 562,922 $ 1,759
Oct 14, 1 PM $ 0.0697
-0.13%
$ 553,036 $ 1,757
Oct 14, 12 PM $ 0.0699
-0.29%
$ 554,631 $ 1,733
Oct 14, 11 AM $ 0.0702
+1.01%
$ 557,525 $ 1,741