JVault Historical Data

JVT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0702
+1.01%
$ 557,525 $ 1,741
Oct 14, 10 AM $ 0.0696
-0.85%
$ 552,033 $ 1,727
Oct 14, 9 AM $ 0.0703
+0.45%
$ 557,865 $ 1,742
Oct 14, 8 AM $ 0.0703
+1.69%
$ 558,319 $ 1,738
Oct 14, 7 AM $ 0.0688
-0.20%
$ 546,660 $ 672
Oct 14, 6 AM $ 0.0692
-1.64%
$ 549,320 $ 670
Oct 14, 5 AM $ 0.0704
-0.82%
$ 558,438 $ 684
Oct 14, 4 AM $ 0.0717
-0.40%
$ 569,289 $ 690
Oct 14, 3 AM $ 0.0717
-0.87%
$ 569,378 $ 718
Oct 14, 2 AM $ 0.0725
-0.79%
$ 575,710 $ 721
Oct 14, 1 AM $ 0.0733
-0.27%
$ 581,956 $ 729
Oct 14, 12 AM $ 0.0736
+0.00%
$ 584,415 $ 733
Oct 13, 11 PM $ 0.0738
+0.21%
$ 585,755 $ 734
Oct 13, 10 PM $ 0.0736
-0.02%
$ 583,821 $ 734
Oct 13, 9 PM $ 0.0737
-0.30%
$ 584,947 $ 733
Oct 13, 8 PM $ 0.0736
+0.96%
$ 584,120 $ 737
Oct 13, 7 PM $ 0.0728
+1.12%
$ 577,552 $ 670
Oct 13, 6 PM $ 0.0722
+0.90%
$ 572,838 $ 661
Oct 13, 5 PM $ 0.0717
-2.69%
$ 569,229 $ 657
Oct 13, 4 PM $ 0.0732
+0.27%
$ 581,336 $ 18
Oct 13, 3 PM $ 0.0728
+0.91%
$ 577,755 $ 18
Oct 13, 2 PM $ 0.0726
-0.56%
$ 576,309 $ 18
Oct 13, 1 PM $ 0.0727
+1.20%
$ 576,946 $ 18
Oct 13, 12 PM $ 0.0718
-0.37%
$ 569,868 $ 18
Oct 13, 11 AM $ 0.072
-2.03%
$ 571,716 $ 18
Oct 13, 10 AM $ 0.0735
-0.59%
$ 583,599 $ 18
Oct 13, 9 AM $ 0.0739
-0.89%
$ 586,375 $ 18
Oct 13, 8 AM $ 0.0746
+1.05%
$ 591,713 $ 19
Oct 13, 7 AM $ 0.0743
+1.22%
$ 589,922 $ 18
Oct 13, 6 AM $ 0.0734
+1.27%
$ 582,792 $ 18
Oct 13, 5 AM $ 0.0726
-0.08%
$ 575,902 $ 18
Oct 13, 4 AM $ 0.0724
+0.00%
$ 574,907 $ 32
Oct 13, 3 AM $ 0.0725
-0.02%
$ 575,365 $ 14
Oct 13, 2 AM $ 0.0723
-0.50%
$ 574,065 $ 184
Oct 13, 1 AM $ 0.0725
+0.07%
$ 575,124 $ 185
Oct 13, 12 AM $ 0.0723
-0.76%
$ 573,880 $ 184
Oct 12, 11 PM $ 0.0727
-0.19%
$ 577,119 $ 782
Oct 12, 10 PM $ 0.0729
-0.23%
$ 578,383 $ 783
Oct 12, 9 PM $ 0.0726
-2.00%
$ 576,224 $ 786
Oct 12, 8 PM $ 0.0741
+0.53%
$ 587,934 $ 797
Oct 12, 7 PM $ 0.0738
+1.35%
$ 585,844 $ 792
Oct 12, 6 PM $ 0.0725
-0.73%
$ 575,753 $ 837
Oct 12, 5 PM $ 0.0731
+0.49%
$ 580,300 $ 840
Oct 12, 4 PM $ 0.0723
+1.45%
$ 574,232 $ 836
Oct 12, 3 PM $ 0.0704
+0.44%
$ 559,078 $ 820
Oct 12, 2 PM $ 0.0675
-0.88%
$ 535,772 $ 806
Oct 12, 1 PM $ 0.0682
-0.54%
$ 541,670 $ 1,861
Oct 12, 12 PM $ 0.0684
+0.35%
$ 543,221 $ 2,321
Oct 12, 11 AM $ 0.0681
-0.14%
$ 540,380 $ 2,912
Oct 12, 10 AM $ 0.0684
-0.12%
$ 543,079 $ 2,911