JVault Historical Data

JVT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0681
-0.14%
$ 540,380 $ 2,912
Oct 12, 10 AM $ 0.0684
-0.12%
$ 543,079 $ 2,911
Oct 12, 9 AM $ 0.0681
-0.49%
$ 540,623 $ 2,935
Oct 12, 8 AM $ 0.0685
+0.11%
$ 543,465 $ 2,932
Oct 12, 7 AM $ 0.0682
-0.92%
$ 541,437 $ 2,930
Oct 12, 6 AM $ 0.0685
+0.34%
$ 543,466 $ 2,973
Oct 12, 5 AM $ 0.068
+0.56%
$ 539,767 $ 3,501
Oct 12, 4 AM $ 0.0675
+0.42%
$ 535,698 $ 3,340
Oct 12, 3 AM $ 0.0674
+3.66%
$ 535,310 $ 3,319
Oct 12, 2 AM $ 0.0655
+0.10%
$ 519,724 $ 3,304
Oct 12, 1 AM $ 0.0652
-0.20%
$ 517,456 $ 3,374
Oct 12, 12 AM $ 0.066
+1.81%
$ 523,730 $ 3,369
Oct 11, 11 PM $ 0.0649
-0.25%
$ 515,250 $ 2,858
Oct 11, 10 PM $ 0.0654
+0.53%
$ 518,730 $ 2,798
Oct 11, 9 PM $ 0.0646
+1.06%
$ 513,050 $ 2,795
Oct 11, 8 PM $ 0.0638
-0.60%
$ 506,210 $ 2,959
Oct 4, 12 PM $ 0.0598
+0.02%
$ 474,255 $ 28
Oct 4, 11 AM $ 0.0597
-0.29%
$ 474,190 $ 28
Oct 4, 10 AM $ 0.0599
-0.18%
$ 475,364 $ 28
Oct 4, 9 AM $ 0.0601
-0.07%
$ 477,383 $ 33
Oct 4, 8 AM $ 0.0601
-0.39%
$ 477,287 $ 47
Oct 4, 7 AM $ 0.0605
-0.14%
$ 480,483 $ 48
Oct 4, 6 AM $ 0.0606
+0.53%
$ 480,588 $ 48
Oct 4, 5 AM $ 0.0602
+0.11%
$ 478,120 $ 47
Oct 4, 4 AM $ 0.0602
-0.26%
$ 477,876 $ 47
Oct 4, 3 AM $ 0.0604
-0.39%
$ 479,352 $ 48
Oct 4, 2 AM $ 0.0605
+0.02%
$ 480,219 $ 48
Oct 4, 1 AM $ 0.0606
-0.21%
$ 481,015 $ 48
Oct 4, 12 AM $ 0.0607
-0.35%
$ 481,694 $ 48
Oct 3, 11 PM $ 0.061
-0.18%
$ 484,183 $ 48
Oct 3, 10 PM $ 0.0612
+0.21%
$ 485,767 $ 48
Oct 3, 9 PM $ 0.0611
+0.17%
$ 485,274 $ 194
Oct 3, 8 PM $ 0.0609
+0.03%
$ 483,593 $ 194
Oct 3, 7 PM $ 0.0611
+0.15%
$ 484,795 $ 193
Oct 3, 6 PM $ 0.0609
+0.74%
$ 483,351 $ 194
Oct 3, 5 PM $ 0.0607
-0.47%
$ 482,143 $ 192
Oct 3, 4 PM $ 0.0612
+1.18%
$ 486,009 $ 194
Oct 3, 3 PM $ 0.0604
+0.65%
$ 479,239 $ 192
Oct 3, 2 PM $ 0.0598
-0.33%
$ 475,126 $ 190
Oct 3, 1 PM $ 0.06
+0.56%
$ 476,242 $ 191
Oct 3, 12 PM $ 0.0597
+0.49%
$ 474,031 $ 189
Oct 3, 11 AM $ 0.0594
+0.18%
$ 471,500 $ 162
Oct 3, 10 AM $ 0.0593
-0.34%
$ 470,600 $ 162
Oct 3, 9 AM $ 0.0594
-0.96%
$ 471,545 $ 177
Oct 3, 8 AM $ 0.0599
+0.09%
$ 475,701 $ 155
Oct 3, 7 AM $ 0.0598
-0.28%
$ 475,039 $ 154
Oct 3, 6 AM $ 0.0602
+0.31%
$ 477,902 $ 155
Oct 3, 5 AM $ 0.06
-0.29%
$ 476,301 $ 155
Oct 3, 4 AM $ 0.0601
-0.03%
$ 476,823 $ 155
Oct 3, 3 AM $ 0.0602
+0.19%
$ 477,749 $ 155