Coinranking
JVault Historical Data
JVT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 3 AM | $ 0.0602 | +0.19% | ||
| Oct 3, 2 AM | $ 0.06 | +0.37% | ||
| Oct 3, 1 AM | $ 0.06 | -0.36% | ||
| Oct 3, 12 AM | $ 0.0603 | -1.03% | ||
| Oct 2, 11 PM | $ 0.0608 | -0.19% | ||
| Oct 2, 10 PM | $ 0.0609 | +1.62% | ||
| Oct 2, 9 PM | $ 0.0599 | -0.21% | ||
| Oct 2, 8 PM | $ 0.0598 | -0.06% | ||
| Oct 2, 7 PM | $ 0.0598 | +0.37% | ||
| Oct 2, 6 PM | $ 0.0597 | +0.32% | ||
| Oct 2, 5 PM | $ 0.0594 | +0.20% | ||
| Oct 2, 4 PM | $ 0.0592 | +0.49% | ||
| Oct 2, 3 PM | $ 0.0587 | -0.06% | ||
| Oct 2, 2 PM | $ 0.0591 | -0.63% | ||
| Oct 2, 1 PM | $ 0.0593 | -0.23% | ||
| Oct 2, 12 PM | $ 0.0594 | +0.03% | ||
| Oct 2, 11 AM | $ 0.0594 | +0.00% | ||
| Oct 2, 10 AM | $ 0.0593 | -0.05% | ||
| Oct 2, 9 AM | $ 0.0593 | -0.14% | ||
| Oct 2, 8 AM | $ 0.0594 | +0.28% | ||
| Oct 2, 7 AM | $ 0.0593 | -0.40% | ||
| Oct 2, 6 AM | $ 0.0596 | +0.24% | ||
| Oct 2, 5 AM | $ 0.0595 | +0.57% | ||
| Oct 2, 4 AM | $ 0.0591 | -0.20% | ||
| Oct 2, 3 AM | $ 0.0592 | +0.28% | ||
| Oct 2, 2 AM | $ 0.059 | +0.13% | ||
| Oct 2, 1 AM | $ 0.0588 | +0.19% | ||
| Oct 2, 12 AM | $ 0.0587 | -0.22% | ||
| Oct 1, 11 PM | $ 0.0588 | +0.03% | ||
| Oct 1, 10 PM | $ 0.0587 | +0.10% | ||
| Oct 1, 9 PM | $ 0.0585 | -0.28% | ||
| Oct 1, 8 PM | $ 0.0586 | -0.45% | ||
| Oct 1, 7 PM | $ 0.0588 | +0.16% | ||
| Oct 1, 6 PM | $ 0.0587 | +0.86% | ||
| Oct 1, 5 PM | $ 0.0584 | +0.22% | ||
| Oct 1, 4 PM | $ 0.0587 | +0.01% | ||
| Oct 1, 3 PM | $ 0.0589 | +0.44% | ||
| Oct 1, 2 PM | $ 0.0587 | +0.48% | ||
| Oct 1, 1 PM | $ 0.0586 | +0.73% | ||
| Oct 1, 12 PM | $ 0.0583 | +0.10% | ||
| Oct 1, 11 AM | $ 0.0582 | -0.06% | ||
| Oct 1, 10 AM | $ 0.0581 | -0.66% | ||
| Oct 1, 9 AM | $ 0.0584 | +0.42% | ||
| Oct 1, 8 AM | $ 0.0579 | +1.40% | ||
| Oct 1, 7 AM | $ 0.0572 | +0.63% | ||
| Oct 1, 6 AM | $ 0.0569 | +0.04% | ||
| Oct 1, 5 AM | $ 0.0569 | +0.30% | ||
| Oct 1, 4 AM | $ 0.0569 | +0.74% | ||
| Oct 1, 3 AM | $ 0.0567 | -0.43% | ||