Coinranking
JVault Historical Data
JVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $ 0.0641 | -1.66% | ||
| Sep 18, 2025 | $ 0.0654 | +1.26% | ||
| Sep 17, 2025 | $ 0.0646 | -1.37% | ||
| Sep 16, 2025 | $ 0.0657 | +0.28% | ||
| Sep 15, 2025 | $ 0.0654 | -0.54% | ||
| Sep 14, 2025 | $ 0.0662 | -1.33% | ||
| Sep 13, 2025 | $ 0.067 | +0.16% | ||
| Sep 5, 2025 | $ 0.0649 | +0.32% | ||
| Aug 29, 2025 | $ 0.0679 | -3.60% | ||
| Aug 28, 2025 | $ 0.0705 | +0.91% | ||
| Aug 27, 2025 | $ 0.0698 | -1.17% | ||
| Aug 26, 2025 | $ 0.0706 | +3.33% | ||
| Aug 25, 2025 | $ 0.0685 | -5.08% | ||
| Aug 24, 2025 | $ 0.0718 | -0.24% | ||
| Aug 10, 2025 | $ 0.0784 | +0.99% | ||
| Aug 9, 2025 | $ 0.0776 | +1.47% | ||
| Aug 8, 2025 | $ 0.0767 | -0.11% | ||
| Aug 7, 2025 | $ 0.0767 | +2.39% | ||
| Jul 30, 2025 | $ 0.0849 | -0.30% | ||
| Jul 29, 2025 | $ 0.0858 | +0.68% | ||
| Jul 28, 2025 | $ 0.0853 | -5.77% | ||
| Jul 27, 2025 | $ 0.0896 | +1.87% | ||
| Jul 26, 2025 | $ 0.0881 | +3.19% | ||
| Jul 25, 2025 | $ 0.0853 | -4.49% | ||
| Jul 24, 2025 | $ 0.0894 | -3.03% | ||
| Jul 23, 2025 | $ 0.0921 | -3.26% | ||
| Jul 22, 2025 | $ 0.0927 | -3.41% | ||
| Jul 21, 2025 | $ 0.0962 | +1.00% | ||
| Jul 20, 2025 | $ 0.0949 | -1.19% | ||
| Jul 19, 2025 | $ 0.0932 | +0.32% | ||
| Jul 18, 2025 | $ 0.0927 | +0.29% | ||
| Jul 17, 2025 | $ 0.0927 | +0.70% | ||
| Jul 16, 2025 | $ 0.0919 | +2.57% | ||
| Jul 15, 2025 | $ 0.0894 | +2.04% | ||
| Jul 14, 2025 | $ 0.0877 | +1.30% | ||
| Jul 13, 2025 | $ 0.0864 | -1.02% | ||
| Jul 12, 2025 | $ 0.0871 | +0.59% | ||
| Jul 11, 2025 | $ 0.0864 | +0.99% | ||
| Jul 10, 2025 | $ 0.0849 | +2.39% | ||
| Jul 9, 2025 | $ 0.083 | +0.01% | ||
| Jul 8, 2025 | $ 0.083 | +2.12% | ||
| Jul 7, 2025 | $ 0.0812 | -2.95% | ||
| Jul 6, 2025 | $ 0.0837 | -0.39% | ||
| Jul 5, 2025 | $ 0.084 | -0.72% | ||
| Jul 4, 2025 | $ 0.0847 | -3.88% | ||
| Jul 3, 2025 | $ 0.0882 | +3.54% | ||
| Jul 2, 2025 | $ 0.0854 | +0.54% | ||