JVault Historical Data

JVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0276
+0.75%
$ 218,357 $ 15
Jul 1, 2 PM $ 0.0274
-0.03%
$ 216,882 $ 15
Jul 1, 1 PM $ 0.0273
+1.19%
$ 216,038 $ 15
Jul 1, 12 PM $ 0.0271
-1.22%
$ 213,819 $ 14
Jul 1, 11 AM $ 0.0275
+0.22%
$ 217,001 $ 15
Jul 1, 10 AM $ 0.0273
+0.05%
$ 216,101 $ 15
Jul 1, 9 AM $ 0.0274
-0.65%
$ 216,803 $ 15
Jul 1, 8 AM $ 0.0276
+0.48%
$ 218,274 $ 15
Jul 1, 7 AM $ 0.0275
+0.18%
$ 217,575 $ 44
Jul 1, 6 AM $ 0.0275
-0.12%
$ 217,112 $ 44
Jul 1, 5 AM $ 0.0274
-0.50%
$ 216,871 $ 44
Jul 1, 4 AM $ 0.0276
+1.00%
$ 217,795 $ 44
Jul 1, 3 AM $ 0.0274
+1.26%
$ 216,227 $ 44
Jul 1, 2 AM $ 0.0268
-0.20%
$ 211,622 $ 43
Jul 1, 1 AM $ 0.0268
+0.21%
$ 211,796 $ 43
Jul 1, 12 AM $ 0.0266
+0.64%
$ 210,527 $ 43
Jun 30, 11 PM $ 0.0263
-0.26%
$ 208,164 $ 42
Jun 30, 10 PM $ 0.0265
-0.99%
$ 209,567 $ 27
Jun 30, 9 PM $ 0.0268
-0.90%
$ 211,526 $ 28
Jun 30, 8 PM $ 0.0269
-0.36%
$ 212,878 $ 28
Jun 30, 7 PM $ 0.0272
-0.67%
$ 214,738 $ 28
Jun 30, 6 PM $ 0.0272
-0.66%
$ 214,914 $ 30
Jun 30, 5 PM $ 0.0274
+0.13%
$ 216,347 $ 30
Jun 30, 4 PM $ 0.0273
+1.14%
$ 215,762 $ 30
Jun 30, 3 PM $ 0.0271
-1.20%
$ 214,035 $ 30
Jun 30, 2 PM $ 0.0275
-0.01%
$ 217,752 $ 29
Jun 30, 1 PM $ 0.0275
-0.43%
$ 217,448 $ 29
Jun 30, 12 PM $ 0.0276
-1.50%
$ 218,473 $ 29
Jun 30, 11 AM $ 0.0281
-0.37%
$ 221,768 $ 30
Jun 30, 10 AM $ 0.0281
+0.37%
$ 222,177 $ 30
Jun 30, 9 AM $ 0.028
-0.12%
$ 221,618 $ 30
Jun 30, 8 AM $ 0.0281
-0.23%
$ 221,920 $ 31
Jun 30, 7 AM $ 0.028
-1.11%
$ 221,240 $ 31
Jun 30, 6 AM $ 0.0284
-0.21%
$ 224,193 $ 3
Jun 30, 5 AM $ 0.0284
+0.36%
$ 224,189 $ 18
Jun 30, 4 AM $ 0.0284
+0.32%
$ 224,130 $ 18
Jun 30, 3 AM $ 0.0283
-0.06%
$ 223,520 $ 18
Jun 30, 2 AM $ 0.0283
+0.22%
$ 223,313 $ 18
Jun 30, 1 AM $ 0.0282
-0.19%
$ 222,835 $ 18
Jun 30, 12 AM $ 0.0282
-0.41%
$ 222,753 $ 18
Jun 29, 11 PM $ 0.0284
-0.79%
$ 224,214 $ 18
Jun 29, 10 PM $ 0.0286
-0.13%
$ 225,816 $ 18
Jun 29, 9 PM $ 0.0286
+0.54%
$ 225,927 $ 18
Jun 29, 8 PM $ 0.0285
-0.28%
$ 225,163 $ 18
Jun 29, 7 PM $ 0.0286
-0.48%
$ 225,864 $ 18
Jun 29, 6 PM $ 0.0287
+0.80%
$ 226,869 $ 16
Jun 29, 5 PM $ 0.0284
-0.35%
$ 224,841 $ 16
Jun 29, 4 PM $ 0.0285
+0.10%
$ 225,340 $ 16
Jun 29, 3 PM $ 0.0286
+0.71%
$ 226,400 $ 16
Jun 29, 2 PM $ 0.0284
+0.81%
$ 224,454 $ 16