JVault Historical Data

JVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0254
-0.15%
$ 201,450 $ 45
Mar 16, 1 AM $ 0.0254
+1.14%
$ 201,496 $ 45
Mar 16, 12 AM $ 0.0251
-0.04%
$ 199,042 $ 44
Mar 15, 11 PM $ 0.0251
-0.53%
$ 198,981 $ 44
Mar 15, 10 PM $ 0.0252
-0.16%
$ 199,505 $ 45
Mar 15, 9 PM $ 0.0252
+0.00%
$ 199,503 $ 45
Mar 15, 2 PM $ 0.0245
+0.00%
$ 194,355 $ 39
Mar 15, 1 PM $ 0.0246
-0.32%
$ 194,790 $ 39
Mar 15, 12 PM $ 0.0247
-0.03%
$ 195,380 $ 39
Mar 15, 11 AM $ 0.0246
+0.13%
$ 195,160 $ 39
Mar 15, 10 AM $ 0.0246
-0.11%
$ 194,744 $ 39
Mar 15, 9 AM $ 0.0246
+0.10%
$ 195,200 $ 39
Mar 15, 8 AM $ 0.0246
-0.04%
$ 194,781 $ 39
Mar 15, 7 AM $ 0.0246
+0.14%
$ 194,636 $ 39
Mar 15, 6 AM $ 0.0245
-0.62%
$ 194,376 $ 39
Mar 15, 5 AM $ 0.0247
-0.02%
$ 195,565 $ 39
Mar 15, 4 AM $ 0.0247
+0.03%
$ 195,883 $ 39
Mar 15, 3 AM $ 0.0248
-0.19%
$ 196,036 $ 39
Mar 15, 2 AM $ 0.0248
+0.53%
$ 196,337 $ 40
Mar 15, 1 AM $ 0.0246
+0.17%
$ 195,091 $ 39
Mar 15, 12 AM $ 0.0246
-0.90%
$ 194,679 $ 39
Mar 14, 11 PM $ 0.0248
+0.06%
$ 196,417 $ 40
Mar 14, 10 PM $ 0.0248
+0.06%
$ 196,421 $ 40
Mar 14, 9 PM $ 0.0248
-0.21%
$ 196,352 $ 106
Mar 14, 8 PM $ 0.0248
-0.09%
$ 196,717 $ 106
Mar 14, 7 PM $ 0.0249
-0.04%
$ 196,959 $ 106
Mar 14, 6 PM $ 0.0249
+0.15%
$ 197,185 $ 106
Mar 14, 5 PM $ 0.0248
-0.15%
$ 196,758 $ 106
Mar 14, 4 PM $ 0.0249
+0.47%
$ 196,983 $ 106
Mar 14, 3 PM $ 0.0248
-0.64%
$ 196,370 $ 106
Mar 14, 2 PM $ 0.025
+0.49%
$ 197,729 $ 106
Mar 14, 1 PM $ 0.0246
+0.27%
$ 195,104 $ 106
Mar 14, 12 PM $ 0.0247
-0.06%
$ 195,452 $ 66
Mar 14, 11 AM $ 0.0246
+0.39%
$ 195,041 $ 66
Mar 14, 10 AM $ 0.0245
+0.09%
$ 194,108 $ 66
Mar 14, 9 AM $ 0.0245
+0.30%
$ 194,062 $ 66
Mar 14, 8 AM $ 0.0244
-0.26%
$ 193,629 $ 65
Mar 14, 7 AM $ 0.0245
+0.33%
$ 194,422 $ 66
Mar 14, 6 AM $ 0.0244
-0.19%
$ 193,463 $ 66
Mar 14, 5 AM $ 0.0245
-0.21%
$ 193,857 $ 66
Mar 14, 4 AM $ 0.0246
-0.09%
$ 194,594 $ 66
Mar 14, 3 AM $ 0.0246
+0.01%
$ 194,879 $ 66
Mar 14, 2 AM $ 0.0246
-0.03%
$ 195,026 $ 66
Mar 14, 1 AM $ 0.0246
+0.15%
$ 194,848 $ 66
Mar 14, 12 AM $ 0.0246
-0.88%
$ 194,443 $ 66
Mar 13, 11 PM $ 0.0248
+0.26%
$ 196,189 $ 66
Mar 13, 10 PM $ 0.0247
-2.79%
$ 195,238 $ 66
Mar 13, 9 PM $ 0.0253
+0.23%
$ 200,726 $ 5
Mar 13, 8 PM $ 0.0253
-0.18%
$ 200,224 $ 5
Mar 13, 7 PM $ 0.0254
+0.13%
$ 200,900 $ 5