JVault Historical Data

JVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0284
+0.64%
$ 224,457 $ 16
Jun 29, 12 PM $ 0.0284
+0.56%
$ 224,205 $ 16
Jun 29, 11 AM $ 0.0283
-0.24%
$ 223,505 $ 71
Jun 29, 10 AM $ 0.0284
+0.21%
$ 224,211 $ 175
Jun 29, 9 AM $ 0.0279
+0.26%
$ 220,275 $ 174
Jun 29, 8 AM $ 0.0277
-1.04%
$ 219,050 $ 172
Jun 29, 7 AM $ 0.028
-1.03%
$ 221,480 $ 173
Jun 29, 6 AM $ 0.0284
+2.03%
$ 224,265 $ 175
Jun 29, 5 AM $ 0.0277
-0.83%
$ 218,847 $ 163
Jun 29, 4 AM $ 0.0279
+0.72%
$ 220,360 $ 163
Jun 29, 3 AM $ 0.0276
+0.23%
$ 218,457 $ 162
Jun 29, 2 AM $ 0.0275
+0.04%
$ 217,099 $ 161
Jun 29, 1 AM $ 0.0274
+0.28%
$ 216,926 $ 161
Jun 29, 12 AM $ 0.0273
-0.74%
$ 216,074 $ 160
Jun 28, 11 PM $ 0.0276
+0.12%
$ 218,518 $ 161
Jun 28, 10 PM $ 0.0279
+2.31%
$ 220,313 $ 162
Jun 28, 9 PM $ 0.0272
+0.43%
$ 215,372 $ 159
Jun 28, 8 PM $ 0.0271
+0.12%
$ 214,001 $ 159
Jun 28, 7 PM $ 0.027
+0.71%
$ 213,627 $ 158
Jun 28, 6 PM $ 0.0269
+0.34%
$ 212,635 $ 157
Jun 28, 5 PM $ 0.0268
-0.03%
$ 212,046 $ 157
Jun 28, 4 PM $ 0.0268
-0.20%
$ 212,155 $ 157
Jun 28, 3 PM $ 0.027
+0.37%
$ 213,429 $ 157
Jun 28, 2 PM $ 0.0269
-0.48%
$ 212,708 $ 157
Jun 28, 1 PM $ 0.027
-0.13%
$ 213,164 $ 158
Jun 28, 12 PM $ 0.027
-0.14%
$ 213,668 $ 158
Jun 28, 11 AM $ 0.027
+0.14%
$ 213,750 $ 103
Jun 28, 4 AM $ 0.0277
-0.21%
$ 219,242 $ 107
Jun 28, 3 AM $ 0.0278
+0.16%
$ 219,592 $ 107
Jun 28, 2 AM $ 0.0279
+0.10%
$ 220,362 $ 107
Jun 28, 1 AM $ 0.0278
-0.12%
$ 220,055 $ 107
Jun 28, 12 AM $ 0.0278
+0.13%
$ 220,069 $ 108
Jun 27, 11 PM $ 0.0279
-0.01%
$ 220,385 $ 107
Jun 27, 10 PM $ 0.028
+0.82%
$ 221,217 $ 108
Jun 27, 9 PM $ 0.0278
-0.01%
$ 219,442 $ 107
Jun 27, 8 PM $ 0.0277
+0.36%
$ 219,119 $ 107
Jun 27, 7 PM $ 0.0276
-0.68%
$ 217,907 $ 107
Jun 27, 6 PM $ 0.0277
-0.61%
$ 219,328 $ 107
Jun 27, 5 PM $ 0.0279
-0.54%
$ 220,632 $ 108
Jun 27, 4 PM $ 0.0281
+0.46%
$ 222,154 $ 108
Jun 27, 3 PM $ 0.0279
+0.00%
$ 220,521 $ 108
Jun 27, 2 PM $ 0.0279
+0.28%
$ 220,457 $ 108
Jun 27, 1 PM $ 0.0278
-0.05%
$ 219,842 $ 107
Jun 27, 12 PM $ 0.0278
-0.40%
$ 220,049 $ 107
Jun 27, 11 AM $ 0.0279
-0.11%
$ 220,870 $ 108
Jun 20, 4 AM $ 0.0284
+0.41%
$ 224,418 $ 31
Jun 20, 3 AM $ 0.0282
+1.05%
$ 223,118 $ 30
Jun 20, 2 AM $ 0.028
-1.03%
$ 221,539 $ 30
Jun 20, 1 AM $ 0.0283
-0.73%
$ 223,651 $ 30
Jun 20, 12 AM $ 0.0285
+0.02%
$ 225,580 $ 31