Coinranking
JVault Historical Data
JVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 PM | $ 0.0254 | +0.60% | ||
| Mar 13, 5 PM | $ 0.0252 | -0.04% | ||
| Mar 13, 4 PM | $ 0.0252 | -0.27% | ||
| Mar 13, 3 PM | $ 0.0252 | -0.25% | ||
| Mar 13, 2 PM | $ 0.0254 | +0.48% | ||
| Mar 13, 1 PM | $ 0.0253 | -0.25% | ||
| Mar 13, 12 PM | $ 0.0253 | +0.84% | ||
| Mar 13, 11 AM | $ 0.025 | -0.16% | ||
| Mar 13, 10 AM | $ 0.025 | +0.30% | ||
| Mar 13, 9 AM | $ 0.0249 | -0.15% | ||
| Mar 13, 8 AM | $ 0.0249 | -0.44% | ||
| Mar 13, 7 AM | $ 0.0251 | +0.01% | ||
| Mar 13, 6 AM | $ 0.0251 | -0.42% | ||
| Mar 13, 5 AM | $ 0.0252 | -0.06% | ||
| Mar 13, 4 AM | $ 0.0252 | -0.17% | ||
| Mar 5, 9 PM | $ 0.0266 | -0.32% | ||
| Mar 5, 8 PM | $ 0.0267 | +0.32% | ||
| Mar 5, 7 PM | $ 0.0265 | +0.20% | ||
| Mar 5, 6 PM | $ 0.0265 | +0.63% | ||
| Feb 26, 11 AM | $ 0.0259 | +0.00% | ||
| Feb 26, 10 AM | $ 0.0258 | -0.12% | ||
| Feb 26, 9 AM | $ 0.0256 | +0.85% | ||
| Feb 26, 8 AM | $ 0.0256 | -0.33% | ||
| Feb 26, 7 AM | $ 0.0256 | +0.40% | ||
| Feb 26, 6 AM | $ 0.0255 | -1.28% | ||
| Feb 26, 5 AM | $ 0.0258 | -1.61% | ||
| Feb 26, 4 AM | $ 0.0261 | -0.54% | ||
| Feb 26, 3 AM | $ 0.0262 | +1.78% | ||
| Feb 26, 2 AM | $ 0.0256 | +0.65% | ||
| Feb 26, 1 AM | $ 0.0254 | -0.15% | ||
| Feb 26, 12 AM | $ 0.0256 | +0.89% | ||
| Feb 25, 11 PM | $ 0.0257 | -1.94% | ||
| Feb 25, 10 PM | $ 0.0263 | +0.48% | ||
| Feb 25, 9 PM | $ 0.0261 | -1.09% | ||
| Feb 25, 8 PM | $ 0.0265 | -0.02% | ||
| Feb 25, 7 PM | $ 0.0265 | -0.73% | ||
| Feb 25, 6 PM | $ 0.0266 | +0.21% | ||
| Feb 25, 5 PM | $ 0.0265 | -0.35% | ||
| Feb 25, 4 PM | $ 0.0266 | +0.82% | ||
| Feb 25, 3 PM | $ 0.0262 | +1.32% | ||
| Feb 25, 2 PM | $ 0.0259 | -0.43% | ||
| Feb 25, 1 PM | $ 0.0259 | +0.44% | ||
| Feb 25, 12 PM | $ 0.0258 | +0.73% | ||
| Feb 25, 11 AM | $ 0.0256 | -0.03% | ||
| Feb 25, 5 AM | $ 0.0256 | -0.43% | ||
| Feb 25, 4 AM | $ 0.0258 | -0.10% | ||
| Feb 25, 3 AM | $ 0.0258 | -0.56% | ||
| Feb 25, 2 AM | $ 0.026 | -0.49% | ||
| Feb 25, 1 AM | $ 0.0262 | +2.43% | ||
| Feb 25, 12 AM | $ 0.0255 | -0.66% | ||