JVault Historical Data

JVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0245
+1.71%
$ 193,435 $ 80
Jun 5, 7 PM $ 0.0236
-1.21%
$ 186,827 $ 78
Jun 5, 6 PM $ 0.0242
-2.20%
$ 190,993 $ 78
Jun 5, 5 PM $ 0.0245
+1.30%
$ 193,654 $ 80
Jun 5, 4 PM $ 0.024
+0.34%
$ 189,614 $ 79
Jun 5, 3 PM $ 0.024
-3.08%
$ 189,556 $ 78
Jun 5, 2 PM $ 0.0247
-0.39%
$ 195,112 $ 81
Jun 5, 1 PM $ 0.0251
+1.75%
$ 198,364 $ 81
Jun 5, 12 PM $ 0.0245
+0.05%
$ 194,009 $ 80
Jun 5, 11 AM $ 0.0247
+0.36%
$ 195,287 $ 53
Jun 5, 10 AM $ 0.0247
-0.89%
$ 195,308 $ 53
Jun 5, 9 AM $ 0.0251
+1.26%
$ 198,117 $ 53
Jun 5, 8 AM $ 0.025
-1.18%
$ 197,299 $ 53
Jun 5, 7 AM $ 0.0251
+1.03%
$ 198,335 $ 54
Jun 5, 6 AM $ 0.0248
-2.49%
$ 195,672 $ 53
Jun 5, 1 AM $ 0.0256
-1.00%
$ 202,046 $ 18
Jun 5, 12 AM $ 0.0259
+0.97%
$ 204,854 $ 18
Jun 4, 11 PM $ 0.0256
-0.49%
$ 202,346 $ 17
Jun 4, 10 PM $ 0.0256
-0.41%
$ 202,428 $ 18
Jun 4, 9 PM $ 0.0262
-0.79%
$ 207,288 $ 18
Jun 4, 8 PM $ 0.0265
-0.26%
$ 209,726 $ 18
Jun 4, 7 PM $ 0.0268
+0.15%
$ 211,887 $ 37
Jun 4, 6 PM $ 0.0268
+0.28%
$ 211,442 $ 37
Jun 4, 5 PM $ 0.0268
-0.94%
$ 211,788 $ 37
Jun 4, 4 PM $ 0.027
-0.88%
$ 213,318 $ 37
Jun 4, 3 PM $ 0.0273
+0.21%
$ 215,701 $ 37
Jun 4, 2 PM $ 0.0274
-0.16%
$ 216,660 $ 47
Jun 4, 1 PM $ 0.0274
-0.79%
$ 216,253 $ 48
Jun 4, 12 PM $ 0.0275
+2.90%
$ 217,108 $ 48
Jun 4, 11 AM $ 0.0267
+0.42%
$ 210,843 $ 50
Jun 4, 10 AM $ 0.0266
+0.89%
$ 210,499 $ 50
Jun 4, 9 AM $ 0.0262
-2.42%
$ 207,121 $ 49
Jun 4, 8 AM $ 0.0269
-0.08%
$ 212,243 $ 53
Jun 4, 7 AM $ 0.0269
-2.76%
$ 212,780 $ 53
Jun 4, 6 AM $ 0.0276
+0.89%
$ 218,116 $ 55
Jun 4, 5 AM $ 0.0271
-2.11%
$ 214,188 $ 60
Jun 4, 4 AM $ 0.0277
-1.16%
$ 218,848 $ 60
Jun 4, 3 AM $ 0.028
+1.09%
$ 221,089 $ 61
Jun 4, 2 AM $ 0.0276
-1.89%
$ 218,389 $ 63
Jun 4, 1 AM $ 0.0282
-2.36%
$ 223,237 $ 64
Jun 4, 12 AM $ 0.029
-1.82%
$ 229,141 $ 45
Jun 3, 11 PM $ 0.0295
+0.63%
$ 232,941 $ 46
May 27, 4 PM $ 0.0292
+0.00%
$ 230,528 $ 30
May 27, 3 PM $ 0.0292
+1.44%
$ 231,044 $ 30
May 27, 2 PM $ 0.0286
-0.41%
$ 225,928 $ 30
May 27, 1 PM $ 0.0287
-0.85%
$ 227,056 $ 29
May 27, 12 PM $ 0.029
-0.12%
$ 229,236 $ 30
May 27, 11 AM $ 0.0291
+0.40%
$ 229,674 $ 30
May 27, 10 AM $ 0.029
-0.14%
$ 229,120 $ 30
May 27, 9 AM $ 0.029
-0.48%
$ 229,039 $ 30