JVault Historical Data

JVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0286
+0.30%
$ 225,677 $ 31
Jun 19, 10 PM $ 0.0284
+0.27%
$ 224,418 $ 31
Jun 19, 9 PM $ 0.0283
+0.33%
$ 223,949 $ 52
Jun 19, 8 PM $ 0.0282
+0.63%
$ 223,017 $ 52
Jun 19, 7 PM $ 0.028
-0.24%
$ 221,317 $ 51
Jun 19, 6 PM $ 0.0281
-0.26%
$ 222,397 $ 52
Jun 19, 5 PM $ 0.0281
-0.68%
$ 222,048 $ 84
Jun 19, 4 PM $ 0.0284
-0.30%
$ 224,607 $ 84
Jun 19, 3 PM $ 0.0285
+0.03%
$ 225,343 $ 84
Jun 19, 2 PM $ 0.0285
-0.64%
$ 225,273 $ 84
Jun 19, 1 PM $ 0.0285
+0.40%
$ 225,394 $ 85
Jun 19, 12 PM $ 0.0283
-1.77%
$ 223,757 $ 84
Jun 19, 11 AM $ 0.0288
-0.16%
$ 227,418 $ 85
Jun 19, 10 AM $ 0.0288
-0.60%
$ 227,632 $ 85
Jun 19, 9 AM $ 0.029
-0.25%
$ 229,169 $ 86
Jun 19, 8 AM $ 0.029
+0.10%
$ 229,473 $ 86
Jun 19, 7 AM $ 0.0292
-0.07%
$ 230,861 $ 86
Jun 19, 6 AM $ 0.0293
+0.54%
$ 231,720 $ 87
Jun 19, 5 AM $ 0.0291
+0.74%
$ 229,677 $ 86
Jun 19, 4 AM $ 0.0287
-0.54%
$ 226,650 $ 85
Jun 19, 3 AM $ 0.0288
-1.66%
$ 227,884 $ 54
Jun 19, 2 AM $ 0.0293
-1.48%
$ 231,868 $ 55
Jun 19, 1 AM $ 0.0296
+0.69%
$ 234,031 $ 55
Jun 19, 12 AM $ 0.0294
+0.41%
$ 232,700 $ 55
Jun 18, 11 PM $ 0.0293
+0.24%
$ 231,280 $ 55
Jun 18, 10 PM $ 0.0292
+0.66%
$ 230,509 $ 54
Jun 18, 9 PM $ 0.029
+0.11%
$ 229,598 $ 33
Jun 18, 8 PM $ 0.0291
+0.23%
$ 229,853 $ 33
Jun 18, 7 PM $ 0.0291
+0.16%
$ 229,791 $ 33
Jun 18, 6 PM $ 0.0289
+0.65%
$ 228,428 $ 33
Jun 18, 3 PM $ 0.0291
+0.00%
$ 229,892 $ 17
Jun 18, 2 PM $ 0.0291
+1.06%
$ 230,233 $ 17
Jun 18, 1 PM $ 0.029
-0.29%
$ 229,146 $ 45
Jun 18, 12 PM $ 0.0289
+1.07%
$ 228,197 $ 45
Jun 18, 11 AM $ 0.0286
-1.12%
$ 225,882 $ 45
Jun 18, 10 AM $ 0.029
-0.09%
$ 229,161 $ 45
Jun 18, 9 AM $ 0.029
+0.02%
$ 228,828 $ 45
Jun 18, 8 AM $ 0.0289
+0.06%
$ 228,782 $ 64
Jun 18, 7 AM $ 0.0289
-0.17%
$ 228,401 $ 79
Jun 18, 6 AM $ 0.0289
-0.05%
$ 228,812 $ 79
Jun 18, 5 AM $ 0.029
+0.04%
$ 229,158 $ 103
Jun 18, 4 AM $ 0.029
-0.53%
$ 229,406 $ 103
Jun 18, 3 AM $ 0.0291
-0.94%
$ 230,179 $ 104
Jun 18, 2 AM $ 0.0294
+0.53%
$ 232,015 $ 105
Jun 18, 1 AM $ 0.0293
+0.31%
$ 231,856 $ 104
Jun 18, 12 AM $ 0.0293
+0.99%
$ 231,471 $ 104
Jun 17, 11 PM $ 0.0291
+0.35%
$ 229,848 $ 103
Jun 17, 10 PM $ 0.029
+1.55%
$ 229,510 $ 103
Jun 17, 9 PM $ 0.0286
+0.68%
$ 225,929 $ 102
Jun 17, 8 PM $ 0.0284
+0.46%
$ 224,590 $ 101