JVault Historical Data

JVT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0257
-0.57%
$ 203,814 $ 18
Feb 24, 10 PM $ 0.0259
-0.19%
$ 205,087 $ 18
Feb 24, 9 PM $ 0.026
-0.42%
$ 205,656 $ 18
Feb 24, 8 PM $ 0.0263
+0.56%
$ 207,995 $ 19
Feb 24, 7 PM $ 0.0261
-0.28%
$ 206,388 $ 18
Feb 24, 6 PM $ 0.0261
+0.28%
$ 206,798 $ 240
Feb 24, 5 PM $ 0.026
-0.20%
$ 206,091 $ 239
Feb 24, 4 PM $ 0.0261
-0.28%
$ 206,946 $ 258
Feb 24, 3 PM $ 0.0262
+0.51%
$ 207,838 $ 259
Feb 24, 2 PM $ 0.0261
-0.47%
$ 206,736 $ 258
Feb 24, 1 PM $ 0.0262
-0.44%
$ 207,295 $ 259
Feb 24, 12 PM $ 0.0264
+0.22%
$ 208,932 $ 260
Feb 24, 11 AM $ 0.0263
+0.18%
$ 208,034 $ 260
Feb 24, 10 AM $ 0.0262
+0.33%
$ 207,726 $ 259
Feb 24, 9 AM $ 0.0263
-0.59%
$ 208,323 $ 258
Feb 17, 2 AM $ 0.0294
+0.25%
$ 232,816 $ 27
Feb 17, 1 AM $ 0.0293
-0.41%
$ 232,180 $ 27
Feb 17, 12 AM $ 0.0294
-0.12%
$ 233,057 $ 27
Feb 16, 11 PM $ 0.0295
-0.05%
$ 233,324 $ 27
Feb 16, 10 PM $ 0.0295
-0.09%
$ 233,476 $ 27
Feb 16, 9 PM $ 0.0295
+0.31%
$ 233,702 $ 76
Feb 16, 8 PM $ 0.0294
+0.08%
$ 233,011 $ 76
Feb 16, 7 PM $ 0.0293
+0.05%
$ 232,216 $ 75
Feb 16, 6 PM $ 0.0293
-0.03%
$ 232,107 $ 75
Feb 16, 5 PM $ 0.0293
-0.59%
$ 232,293 $ 77
Feb 16, 4 PM $ 0.0295
+1.13%
$ 233,630 $ 77
Feb 16, 3 PM $ 0.0292
-1.74%
$ 231,034 $ 76
Feb 16, 2 PM $ 0.0296
+0.62%
$ 234,738 $ 78
Feb 16, 1 PM $ 0.0295
-0.77%
$ 233,285 $ 77
Feb 16, 12 PM $ 0.0295
+0.36%
$ 233,977 $ 78
Feb 16, 11 AM $ 0.0295
+0.33%
$ 233,277 $ 77
Feb 16, 10 AM $ 0.0294
-0.37%
$ 232,800 $ 77
Feb 16, 9 AM $ 0.0295
+0.22%
$ 233,760 $ 77
Feb 16, 8 AM $ 0.0294
+0.60%
$ 232,990 $ 2,750
Feb 16, 7 AM $ 0.0293
-0.27%
$ 232,126 $ 2,731
Feb 16, 6 AM $ 0.0293
+0.11%
$ 232,278 $ 2,744
Feb 16, 5 AM $ 0.0295
-0.73%
$ 233,235 $ 2,736
Feb 16, 4 AM $ 0.0296
+0.13%
$ 234,763 $ 2,770
Feb 16, 3 AM $ 0.0296
+0.00%
$ 234,436 $ 2,764
Feb 16, 2 AM $ 0.0296
-1.01%
$ 234,596 $ 2,764
Feb 16, 1 AM $ 0.03
+0.03%
$ 237,654 $ 2,731
Feb 16, 12 AM $ 0.03
-0.32%
$ 237,642 $ 2,738
Feb 15, 11 PM $ 0.0301
-0.65%
$ 238,329 $ 2,747
Feb 15, 10 PM $ 0.0305
+0.29%
$ 241,926 $ 2,764
Feb 15, 9 PM $ 0.0305
+0.23%
$ 240,178 $ 2,718
Feb 15, 8 PM $ 0.0304
+0.63%
$ 240,405 $ 2,715
Feb 15, 7 PM $ 0.0302
-0.03%
$ 239,193 $ 2,692
Feb 15, 6 PM $ 0.0302
+0.43%
$ 239,203 $ 2,696
Feb 15, 5 PM $ 0.0301
-1.94%
$ 238,181 $ 2,658
Feb 15, 4 PM $ 0.0306
+1.15%
$ 242,236 $ 2,710