JVault Historical Data

JVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0286
-1.74%
$ 225,804 $ 101
Jun 17, 6 PM $ 0.0288
-0.46%
$ 227,975 $ 104
Jun 17, 5 PM $ 0.0291
-0.05%
$ 230,372 $ 103
Jun 17, 4 PM $ 0.0293
+1.44%
$ 231,869 $ 104
Jun 17, 3 PM $ 0.0289
+0.70%
$ 228,451 $ 103
Jun 17, 2 PM $ 0.0288
+0.75%
$ 227,677 $ 86
Jun 17, 1 PM $ 0.0285
+0.19%
$ 225,551 $ 91
Jun 17, 12 PM $ 0.0284
-0.55%
$ 224,530 $ 91
Jun 17, 11 AM $ 0.0285
-0.51%
$ 225,480 $ 91
Jun 17, 10 AM $ 0.0284
+0.74%
$ 224,686 $ 91
Jun 17, 9 AM $ 0.0283
+0.15%
$ 223,306 $ 90
Jun 17, 8 AM $ 0.0284
-0.93%
$ 224,656 $ 70
Jun 17, 7 AM $ 0.0286
-0.66%
$ 225,879 $ 57
Jun 17, 6 AM $ 0.0289
+1.84%
$ 228,538 $ 57
Jun 17, 5 AM $ 0.0285
-0.45%
$ 224,945 $ 73
Jun 17, 4 AM $ 0.0285
-0.12%
$ 225,205 $ 106
Jun 17, 3 AM $ 0.0285
+0.50%
$ 225,649 $ 106
Jun 17, 2 AM $ 0.0286
+0.55%
$ 225,861 $ 106
Jun 17, 1 AM $ 0.0283
-0.65%
$ 223,888 $ 121
Jun 17, 12 AM $ 0.0285
-0.39%
$ 225,170 $ 126
Jun 16, 11 PM $ 0.0285
-0.18%
$ 225,624 $ 127
Jun 16, 10 PM $ 0.0286
-0.21%
$ 226,430 $ 127
Jun 16, 9 PM $ 0.0287
+0.17%
$ 227,121 $ 127
Jun 16, 8 PM $ 0.0284
+0.12%
$ 224,731 $ 127
Jun 16, 7 PM $ 0.0285
+0.51%
$ 225,527 $ 126
Jun 16, 6 PM $ 0.0284
+0.73%
$ 224,425 $ 126
Jun 16, 5 PM $ 0.0282
+0.07%
$ 222,720 $ 125
Jun 16, 4 PM $ 0.0282
-0.64%
$ 223,082 $ 125
Jun 16, 3 PM $ 0.0283
+0.11%
$ 223,431 $ 126
Jun 16, 2 PM $ 0.0281
-1.40%
$ 222,420 $ 125
Jun 16, 1 PM $ 0.0286
-1.49%
$ 225,701 $ 93
Jun 16, 12 PM $ 0.029
+0.62%
$ 229,473 $ 95
Jun 16, 11 AM $ 0.0289
-0.41%
$ 228,111 $ 110
Jun 16, 10 AM $ 0.0289
-0.27%
$ 228,784 $ 714
Jun 16, 9 AM $ 0.0292
-0.38%
$ 230,404 $ 772
Jun 16, 8 AM $ 0.029
-0.08%
$ 229,383 $ 775
Jun 16, 7 AM $ 0.029
-0.39%
$ 229,559 $ 773
Jun 16, 6 AM $ 0.0291
+0.92%
$ 230,356 $ 777
Jun 16, 5 AM $ 0.0288
+0.10%
$ 227,368 $ 735
Jun 16, 4 AM $ 0.0288
-0.25%
$ 227,279 $ 717
Jun 16, 3 AM $ 0.0288
+0.78%
$ 227,248 $ 719
Jun 16, 2 AM $ 0.0284
-1.32%
$ 224,424 $ 712
Jun 16, 1 AM $ 0.0288
+0.22%
$ 227,420 $ 705
Jun 16, 12 AM $ 0.0288
+0.00%
$ 227,372 $ 668
Jun 15, 11 PM $ 0.0288
-0.21%
$ 227,318 $ 669
Jun 15, 10 PM $ 0.0289
-1.62%
$ 228,776 $ 670
Jun 15, 9 PM $ 0.0294
-0.87%
$ 232,016 $ 684
Jun 15, 8 PM $ 0.0297
+0.24%
$ 234,776 $ 836
Jun 15, 7 PM $ 0.0296
-0.95%
$ 234,262 $ 836
Jun 15, 6 PM $ 0.0299
-1.44%
$ 236,719 $ 845