JVault Historical Data

JVT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0302
-0.63%
$ 240,119 $ 2,672
Feb 15, 2 PM $ 0.0302
+0.62%
$ 239,476 $ 2,684
Feb 15, 1 PM $ 0.0302
-1.12%
$ 239,094 $ 2,656
Feb 15, 12 PM $ 0.0305
-0.01%
$ 241,821 $ 2,698
Feb 15, 11 AM $ 0.0305
+0.23%
$ 241,835 $ 2,699
Feb 15, 10 AM $ 0.0305
-0.18%
$ 241,290 $ 2,693
Feb 8, 3 AM $ 0.0282
+0.00%
$ 223,578 $ 22
Feb 8, 2 AM $ 0.0283
-0.43%
$ 224,164 $ 22
Feb 8, 1 AM $ 0.0286
-0.27%
$ 226,564 $ 22
Feb 8, 12 AM $ 0.0286
-0.32%
$ 226,828 $ 22
Feb 7, 11 PM $ 0.0287
+0.70%
$ 227,665 $ 22
Feb 7, 10 PM $ 0.0286
-0.27%
$ 226,248 $ 22
Feb 7, 9 PM $ 0.0286
+0.04%
$ 226,233 $ 22
Feb 7, 8 PM $ 0.0285
+0.56%
$ 225,914 $ 22
Feb 7, 7 PM $ 0.0283
-0.01%
$ 224,361 $ 42
Feb 7, 6 PM $ 0.0282
-0.24%
$ 222,988 $ 42
Feb 7, 5 PM $ 0.0282
+0.64%
$ 223,494 $ 41
Feb 7, 4 PM $ 0.0282
+0.32%
$ 222,942 $ 60
Feb 7, 3 PM $ 0.028
-0.69%
$ 222,122 $ 79
Feb 7, 2 PM $ 0.0283
+1.16%
$ 224,414 $ 80
Feb 7, 1 PM $ 0.029
+0.35%
$ 229,377 $ 79
Feb 7, 12 PM $ 0.0289
+5.11%
$ 228,884 $ 81
Feb 7, 11 AM $ 0.0274
+1.12%
$ 216,790 $ 77
Feb 7, 10 AM $ 0.0271
+0.09%
$ 214,426 $ 76
Feb 7, 9 AM $ 0.0271
-0.59%
$ 214,253 $ 76
Feb 7, 8 AM $ 0.0272
-0.80%
$ 215,465 $ 77
Feb 7, 7 AM $ 0.0274
-2.57%
$ 216,855 $ 77
Feb 7, 6 AM $ 0.0282
+0.46%
$ 223,360 $ 79
Feb 7, 5 AM $ 0.0281
-0.55%
$ 223,483 $ 79
Feb 7, 4 AM $ 0.0285
+0.49%
$ 226,058 $ 98
Feb 7, 3 AM $ 0.0283
-0.11%
$ 224,452 $ 98
Feb 7, 2 AM $ 0.0284
+0.49%
$ 224,939 $ 76
Feb 7, 1 AM $ 0.0282
-0.38%
$ 223,419 $ 76
Feb 7, 12 AM $ 0.0284
+0.36%
$ 224,920 $ 94
Feb 6, 11 PM $ 0.0283
-0.26%
$ 224,090 $ 143
Feb 6, 10 PM $ 0.0284
+0.11%
$ 224,841 $ 144
Feb 6, 9 PM $ 0.0283
+0.05%
$ 224,007 $ 144
Jan 30, 2 PM $ 0.0297
+0.94%
$ 235,695 $ 39
Jan 30, 1 PM $ 0.0295
-0.10%
$ 233,740 $ 39
Jan 30, 12 PM $ 0.0295
-0.39%
$ 233,940 $ 39
Jan 30, 11 AM $ 0.0294
+0.23%
$ 232,902 $ 39
Jan 30, 10 AM $ 0.0292
+0.20%
$ 231,713 $ 39
Jan 30, 9 AM $ 0.0293
+0.43%
$ 232,232 $ 39
Jan 30, 8 AM $ 0.0291
-0.72%
$ 230,636 $ 39
Jan 30, 7 AM $ 0.0291
+0.93%
$ 231,831 $ 39
Jan 30, 6 AM $ 0.0288
-0.99%
$ 228,600 $ 38
Jan 30, 5 AM $ 0.029
-0.32%
$ 229,942 $ 42
Jan 30, 4 AM $ 0.0291
+0.88%
$ 230,848 $ 42
Jan 30, 3 AM $ 0.0288
-0.20%
$ 228,616 $ 42
Jan 30, 2 AM $ 0.029
-0.01%
$ 230,127 $ 42