JVault Historical Data

JVT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0302
-0.35%
$ 238,876 $ 858
Jun 15, 4 PM $ 0.0305
+0.70%
$ 240,713 $ 856
Jun 15, 3 PM $ 0.0302
-0.41%
$ 238,449 $ 854
Jun 15, 2 PM $ 0.0301
+0.84%
$ 237,810 $ 855
Jun 15, 1 PM $ 0.0299
+0.76%
$ 236,259 $ 842
Jun 15, 12 PM $ 0.0297
-0.84%
$ 234,497 $ 837
Jun 15, 11 AM $ 0.0299
+3.73%
$ 236,619 $ 845
Jun 15, 10 AM $ 0.0285
-0.13%
$ 225,038 $ 227
Jun 15, 9 AM $ 0.0287
-1.28%
$ 227,105 $ 167
Jun 15, 8 AM $ 0.0293
+0.20%
$ 231,417 $ 170
Jun 15, 7 AM $ 0.0289
-0.19%
$ 228,545 $ 171
Jun 15, 6 AM $ 0.0289
+0.47%
$ 228,262 $ 183
Jun 15, 5 AM $ 0.0288
-0.64%
$ 227,560 $ 182
Jun 15, 4 AM $ 0.0289
+0.15%
$ 228,620 $ 297
Jun 15, 3 AM $ 0.0287
+0.92%
$ 227,097 $ 296
Jun 15, 2 AM $ 0.0284
-0.32%
$ 224,549 $ 292
Jun 15, 1 AM $ 0.0284
+0.08%
$ 224,475 $ 292
Jun 15, 12 AM $ 0.0284
-0.21%
$ 224,192 $ 291
Jun 14, 11 PM $ 0.0284
+0.09%
$ 224,433 $ 292
Jun 14, 10 PM $ 0.0283
-0.48%
$ 223,486 $ 291
Jun 14, 9 PM $ 0.0281
+2.58%
$ 222,190 $ 292
Jun 14, 8 PM $ 0.0273
+0.16%
$ 216,002 $ 136
Jun 14, 7 PM $ 0.0274
+0.42%
$ 216,505 $ 136
Jun 14, 6 PM $ 0.0272
-1.21%
$ 215,078 $ 136
Jun 14, 5 PM $ 0.0277
+0.01%
$ 219,063 $ 137
Jun 14, 4 PM $ 0.0277
-0.26%
$ 218,894 $ 180
Jun 14, 3 PM $ 0.0278
+0.34%
$ 219,447 $ 180
Jun 14, 2 PM $ 0.0278
-0.22%
$ 219,979 $ 225
Jun 14, 1 PM $ 0.0277
-0.37%
$ 218,765 $ 227
Jun 14, 12 PM $ 0.0278
+0.63%
$ 219,961 $ 226
Jun 14, 11 AM $ 0.0277
-0.56%
$ 219,118 $ 225
Jun 14, 10 AM $ 0.0278
+0.74%
$ 220,076 $ 227
Jun 14, 9 AM $ 0.0275
-0.38%
$ 217,708 $ 225
Jun 14, 8 AM $ 0.0276
-0.12%
$ 218,503 $ 225
Jun 14, 7 AM $ 0.0278
+0.80%
$ 219,606 $ 225
Jun 14, 6 AM $ 0.0276
+0.66%
$ 218,230 $ 210
Jun 14, 5 AM $ 0.0273
-0.40%
$ 215,716 $ 209
Jun 14, 4 AM $ 0.027
+0.03%
$ 213,408 $ 209
Jun 14, 3 AM $ 0.027
+0.02%
$ 213,466 $ 86
Jun 14, 2 AM $ 0.027
-0.72%
$ 213,526 $ 86
Jun 14, 1 AM $ 0.0271
-0.56%
$ 214,555 $ 87
Jun 14, 12 AM $ 0.0274
+0.47%
$ 216,350 $ 87
Jun 13, 11 PM $ 0.0272
-0.69%
$ 214,746 $ 87
Jun 13, 10 PM $ 0.0273
-1.28%
$ 216,152 $ 88
Jun 13, 9 PM $ 0.0276
+0.09%
$ 217,902 $ 89
Jun 13, 8 PM $ 0.0275
-0.73%
$ 217,710 $ 88
Jun 13, 7 PM $ 0.0279
+0.52%
$ 220,205 $ 89
Jun 13, 6 PM $ 0.0277
+0.49%
$ 218,699 $ 89
Jun 13, 5 PM $ 0.0275
-0.35%
$ 217,063 $ 105
Jun 13, 4 PM $ 0.0275
+0.64%
$ 216,985 $ 63