JVault Historical Data

JVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0273
+2.09%
$ 215,909 $ 63
Jun 13, 2 PM $ 0.0268
+0.47%
$ 211,824 $ 34
Jun 13, 1 PM $ 0.0266
-0.02%
$ 210,503 $ 34
Jun 13, 12 PM $ 0.0267
-0.45%
$ 210,703 $ 34
Jun 13, 11 AM $ 0.0268
+0.56%
$ 211,664 $ 34
Jun 13, 10 AM $ 0.0266
+0.39%
$ 210,062 $ 34
Jun 13, 9 AM $ 0.0264
-0.19%
$ 209,010 $ 34
Jun 13, 8 AM $ 0.0265
-0.01%
$ 209,792 $ 34
Jun 13, 7 AM $ 0.0266
+1.11%
$ 210,323 $ 34
Jun 13, 6 AM $ 0.0263
+0.73%
$ 207,745 $ 33
Jun 13, 5 AM $ 0.0261
-0.21%
$ 206,678 $ 33
Jun 13, 4 AM $ 0.0262
-0.37%
$ 207,126 $ 33
Jun 13, 3 AM $ 0.0263
-0.30%
$ 207,750 $ 33
Jun 13, 2 AM $ 0.0263
-0.59%
$ 207,992 $ 33
Jun 13, 1 AM $ 0.0264
+0.28%
$ 208,629 $ 48
Jun 13, 12 AM $ 0.0263
+0.27%
$ 208,080 $ 48
Jun 12, 11 PM $ 0.0262
+0.12%
$ 207,252 $ 48
Jun 12, 10 PM $ 0.0262
-0.18%
$ 206,817 $ 48
Jun 12, 9 PM $ 0.0264
+0.07%
$ 208,284 $ 48
Jun 12, 8 PM $ 0.0265
+0.41%
$ 209,263 $ 48
Jun 12, 7 PM $ 0.0263
-1.28%
$ 208,141 $ 48
Jun 12, 6 PM $ 0.0266
-1.54%
$ 210,517 $ 49
Jun 12, 5 PM $ 0.027
+0.27%
$ 213,400 $ 32
Jun 12, 4 PM $ 0.0269
-0.55%
$ 212,426 $ 32
Jun 12, 3 PM $ 0.0271
+0.01%
$ 213,913 $ 32
Jun 12, 2 PM $ 0.0273
+0.83%
$ 215,817 $ 15
Jun 12, 1 PM $ 0.0272
-0.30%
$ 214,610 $ 15
Jun 12, 12 PM $ 0.0273
+0.79%
$ 215,591 $ 15
Jun 12, 11 AM $ 0.0271
-0.15%
$ 214,137 $ 15
Jun 12, 10 AM $ 0.0271
-0.34%
$ 213,823 $ 15
Jun 12, 9 AM $ 0.0271
+1.63%
$ 214,079 $ 15
Jun 12, 8 AM $ 0.0266
+0.42%
$ 210,239 $ 15
Jun 12, 7 AM $ 0.0264
-0.17%
$ 209,040 $ 15
Jun 12, 6 AM $ 0.0265
-2.67%
$ 209,718 $ 15
Jun 12, 5 AM $ 0.0272
+0.63%
$ 214,909 $ 15
Jun 12, 4 AM $ 0.027
-0.06%
$ 213,370 $ 41
Jun 12, 3 AM $ 0.0271
-0.85%
$ 213,826 $ 50
Jun 12, 2 AM $ 0.0272
+1.32%
$ 215,161 $ 50
Jun 12, 1 AM $ 0.0267
-0.59%
$ 210,718 $ 36
Jun 12, 12 AM $ 0.0268
-0.68%
$ 211,582 $ 36
Jun 11, 11 PM $ 0.0269
+0.03%
$ 212,473 $ 36
Jun 11, 10 PM $ 0.027
-0.54%
$ 213,202 $ 36
Jun 11, 9 PM $ 0.0271
+1.66%
$ 214,216 $ 36
Jun 11, 8 PM $ 0.0269
+1.01%
$ 212,538 $ 36
Jun 11, 7 PM $ 0.0266
+1.26%
$ 210,630 $ 36
Jun 11, 6 PM $ 0.0262
+0.75%
$ 207,105 $ 35
Jun 11, 5 PM $ 0.0259
+1.40%
$ 204,421 $ 43
Jun 11, 4 PM $ 0.0255
+0.34%
$ 201,550 $ 42
Jun 11, 3 PM $ 0.0255
-0.50%
$ 201,267 $ 42
Jun 11, 2 PM $ 0.0256
-1.04%
$ 202,138 $ 42