Ultra Dash Historical Data

UDSH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0546
+16.75%
$ -- $ 7,992
Apr 1, 2020 $ 0.0468
+0.92%
$ -- $ 3,675
Mar 31, 2020 $ 0.0464
+0.34%
$ -- $ 7,255
Mar 30, 2020 $ 0.0463
+19.93%
$ -- $ 8,608
Mar 29, 2020 $ 0.0386
+2.18%
$ -- $ 4,214
Mar 28, 2020 $ 0.0378
+3.95%
$ -- $ 7,144
Mar 27, 2020 $ 0.0364
-11.27%
$ -- $ 565
Mar 26, 2020 $ 0.041
-3.18%
$ -- $ 1,085
Mar 25, 2020 $ 0.0423
-7.17%
$ -- $ 4,846
Mar 24, 2020 $ 0.0456
+0.36%
$ -- $ 4,805
Mar 23, 2020 $ 0.0454
-0.06%
$ -- $ 2,564
Mar 22, 2020 $ 0.0455
+2.04%
$ -- $ 2,758
Mar 21, 2020 $ 0.0445
+15.51%
$ -- $ 3,047
Mar 20, 2020 $ 0.0385
-15.26%
$ -- $ 3,291
Mar 19, 2020 $ 0.0455
+16.17%
$ -- $ 4,549
Mar 18, 2020 $ 0.0391
+6.21%
$ -- $ 1,128
Mar 17, 2020 $ 0.037
-9.14%
$ -- $ 4,534
Mar 16, 2020 $ 0.0406
+5.07%
$ -- $ 1,439
Mar 15, 2020 $ 0.0387
+48.41%
$ -- $ 1,563
Mar 14, 2020 $ 0.0261
-27.98%
$ -- $ 369
Mar 13, 2020 $ 0.0361
+14.05%
$ -- $ 886
Mar 12, 2020 $ 0.0316
-44.55%
$ -- $ 1,268
Mar 11, 2020 $ 0.057
-7.69%
$ -- $ 815
Mar 10, 2020 $ 0.0618
+11.05%
$ -- $ 498
Mar 9, 2020 $ 0.0556
-11.42%
$ -- $ 1,402
Mar 8, 2020 $ 0.0628
-23.27%
$ -- $ 584
Mar 7, 2020 $ 0.0818
+10.61%
$ -- $ 2,950
Mar 6, 2020 $ 0.074
+2.62%
$ -- $ 2,288
Mar 5, 2020 $ 0.072
-10.70%
$ -- $ 3,741
Mar 4, 2020 $ 0.0806
+14.81%
$ -- $ 1,561
Mar 3, 2020 $ 0.0703
-13.77%
$ -- $ 1,003
Mar 2, 2020 $ 0.0815
+3.63%
$ -- $ 1,080
Mar 1, 2020 $ 0.0786
+7.66%
$ -- $ 1,621
Feb 29, 2020 $ 0.0731
-12.44%
$ -- $ 1,138
Feb 28, 2020 $ 0.0835
-4.00%
$ -- $ 2,469
Feb 27, 2020 $ 0.0869
-25.57%
$ -- $ 3,768
Feb 26, 2020 $ 0.117
+45.26%
$ -- $ 7,170
Feb 25, 2020 $ 0.0804
-19.79%
$ -- $ 4,339
Feb 24, 2020 $ 0.1
-13.53%
$ -- $ 2,966
Feb 23, 2020 $ 0.116
+16.23%
$ -- $ 2,904
Feb 22, 2020 $ 0.0998
+5.62%
$ -- $ 5,779
Feb 21, 2020 $ 0.0945
+8.22%
$ -- $ 1,731
Feb 20, 2020 $ 0.0874
-14.76%
$ -- $ 1,533
Feb 19, 2020 $ 0.103
-14.28%
$ -- $ 3,019
Feb 18, 2020 $ 0.12
+21.92%
$ -- $ 1,662
Feb 17, 2020 $ 0.0981
-27.01%
$ -- $ 1,203
Feb 16, 2020 $ 0.135
-11.96%
$ -- $ 6,289
Feb 15, 2020 $ 0.153
-5.91%
$ -- $ 5,406
Feb 14, 2020 $ 0.162
+80.57%
$ -- $ 15,431
Feb 13, 2020 $ 0.0899
+7.01%
$ -- $ 4,336