Ultra Dash Historical Data

UDSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0841
+20.45%
$ -- $ 1,560
Feb 11, 2020 $ 0.0698
+5.72%
$ -- $ 614
Feb 10, 2020 $ 0.066
-8.31%
$ -- $ 231
Feb 9, 2020 $ 0.072
+3.77%
$ -- $ 0
Feb 8, 2020 $ 0.0694
-7.88%
$ -- $ 1,211
Feb 7, 2020 $ 0.0754
-5.10%
$ -- $ 87
Feb 6, 2020 $ 0.0794
+1.87%
$ -- $ 705
Feb 5, 2020 $ 0.0779
+19.44%
$ -- $ 48
Feb 4, 2020 $ 0.0652
-21.03%
$ -- $ 316
Feb 3, 2020 $ 0.0826
-0.08%
$ -- $ 334
Feb 2, 2020 $ 0.0827
-7.54%
$ -- $ 33
Feb 1, 2020 $ 0.0894
+12.76%
$ -- $ 121
Jan 31, 2020 $ 0.0793
-9.64%
$ -- $ 636
Jan 30, 2020 $ 0.0878
-5.21%
$ -- $ 472
Jan 29, 2020 $ 0.0926
-27.49%
$ -- $ 272
Jan 28, 2020 $ 0.128
+1.95%
$ -- $ 605
Jan 27, 2020 $ 0.125
-5.55%
$ -- $ 225
Jan 26, 2020 $ 0.133
-8.76%
$ -- $ 626
Jan 25, 2020 $ 0.145
+16.94%
$ -- $ 1,072
Jan 24, 2020 $ 0.124
-2.40%
$ -- $ 674
Jan 23, 2020 $ 0.127
-7.80%
$ -- $ 1,008
Jan 22, 2020 $ 0.138
-1.05%
$ -- $ 884
Jan 21, 2020 $ 0.14
-2.51%
$ -- $ 3,058
Jan 20, 2020 $ 0.143
-8.82%
$ -- $ 4,295
Jan 19, 2020 $ 0.157
+9.78%
$ -- $ 1,550
Jan 18, 2020 $ 0.143
-11.73%
$ -- $ 2,524
Jan 17, 2020 $ 0.162
+41.84%
$ -- $ 930
Jan 16, 2020 $ 0.114
-0.40%
$ -- $ 1,201
Jan 15, 2020 $ 0.115
-10.12%
$ -- $ 595
Jan 14, 2020 $ 0.128
+4.05%
$ -- $ 181
Jan 13, 2020 $ 0.123
-10.74%
$ -- $ 597
Jan 12, 2020 $ 0.138
-15.18%
$ -- $ 184
Jan 11, 2020 $ 0.162
-5.11%
$ -- $ 588
Jan 10, 2020 $ 0.171
+3.52%
$ -- $ 1,097
Jan 9, 2020 $ 0.165
+7.40%
$ -- $ 1,102
Jan 8, 2020 $ 0.154
-1.51%
$ -- $ 926
Jan 7, 2020 $ 0.156
-8.52%
$ -- $ 1,333
Jan 6, 2020 $ 0.171
-14.48%
$ -- $ 403
Jan 5, 2020 $ 0.2
-2.47%
$ -- $ 300
Jan 4, 2020 $ 0.205
+10.52%
$ -- $ 150
Jan 3, 2020 $ 0.185
-11.88%
$ -- $ 216
Jan 2, 2020 $ 0.21
-3.08%
$ -- $ 300
Jan 1, 2020 $ 0.217
+3.99%
$ -- $ 1,345
Dec 31, 2019 $ 0.208
-10.02%
$ -- $ 4,030
Dec 30, 2019 $ 0.232
-19.69%
$ -- $ 428
Dec 29, 2019 $ 0.288
+10.01%
$ -- $ 1,413
Dec 28, 2019 $ 0.262
-1.11%
$ -- $ 1,439
Dec 27, 2019 $ 0.265
+14.29%
$ -- $ 817
Dec 26, 2019 $ 0.232
-7.05%
$ -- $ 1,992
Dec 25, 2019 $ 0.249
+13.42%
$ -- $ 4,196