Ultra Dash Historical Data

UDSH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.22
-13.48%
$ -- $ 4,732
Dec 23, 2019 $ 0.254
+8.79%
$ -- $ 1,414
Dec 22, 2019 $ 0.233
+7.62%
$ -- $ 542
Dec 21, 2019 $ 0.217
-1.24%
$ -- $ 123
Dec 20, 2019 $ 0.22
-12.30%
$ -- $ 598
Dec 19, 2019 $ 0.251
+0.89%
$ -- $ 8,606
Dec 18, 2019 $ 0.248
+17.55%
$ -- $ 4,602
Dec 17, 2019 $ 0.212
-2.71%
$ -- $ 2,143
Dec 16, 2019 $ 0.218
-18.33%
$ -- $ 546
Dec 15, 2019 $ 0.266
+0.53%
$ -- $ 881
Dec 14, 2019 $ 0.265
-8.54%
$ -- $ 788
Dec 13, 2019 $ 0.29
-11.09%
$ -- $ 1,809
Dec 12, 2019 $ 0.326
+6.59%
$ -- $ 7,415
Dec 11, 2019 $ 0.305
+6.16%
$ -- $ 1,893
Dec 10, 2019 $ 0.287
-1.44%
$ -- $ 332
Dec 9, 2019 $ 0.292
-2.44%
$ -- $ 458
Dec 8, 2019 $ 0.299
+0.17%
$ -- $ 677
Dec 7, 2019 $ 0.298
-0.38%
$ -- $ 1,596
Dec 6, 2019 $ 0.299
-17.96%
$ -- $ 299
Dec 5, 2019 $ 0.366
+0.97%
$ -- $ 0.1
Dec 4, 2019 $ 0.365
+1.69%
$ -- $ 879
Dec 3, 2019 $ 0.359
+10.58%
$ -- $ 4,285
Dec 2, 2019 $ 0.325
-2.32%
$ -- $ 2,769
Dec 1, 2019 $ 0.333
-1.80%
$ -- $ 349
Nov 30, 2019 $ 0.339
-1.14%
$ -- $ 365
Nov 29, 2019 $ 0.343
+3.95%
$ -- $ 422
Nov 28, 2019 $ 0.33
-1.10%
$ -- $ 2,803
Nov 27, 2019 $ 0.334
+2.59%
$ -- $ 47
Nov 26, 2019 $ 0.326
+2.47%
$ -- $ 4,575
Nov 25, 2019 $ 0.317
-6.83%
$ -- $ 4,632
Nov 24, 2019 $ 0.341
+0.55%
$ -- $ 5
Nov 23, 2019 $ 0.339
+3.62%
$ -- $ 514
Nov 22, 2019 $ 0.326
-4.96%
$ -- $ 570
Nov 21, 2019 $ 0.343
-4.49%
$ -- $ 1,015
Nov 20, 2019 $ 0.359
-1.07%
$ -- $ 4,573
Nov 19, 2019 $ 0.363
-0.89%
$ -- $ 153
Nov 18, 2019 $ 0.366
-2.94%
$ -- $ 35,501
Nov 17, 2019 $ 0.377
+0.53%
$ -- $ 653
Nov 16, 2019 $ 0.375
-0.87%
$ -- $ 1,762
Nov 15, 2019 $ 0.379
-6.73%
$ -- $ 15,787
Nov 14, 2019 $ 0.406
+4.38%
$ -- $ 19,091
Nov 13, 2019 $ 0.389
-0.58%
$ -- $ 10,880
Nov 12, 2019 $ 0.391
+1.29%
$ -- $ 1,753
Nov 11, 2019 $ 0.386
-3.34%
$ -- $ 857
Nov 10, 2019 $ 0.4
+2.38%
$ -- $ 348
Nov 9, 2019 $ 0.391
+0.27%
$ -- $ 286
Nov 8, 2019 $ 0.39
-4.52%
$ -- $ 127
Nov 7, 2019 $ 0.408
-1.33%
$ -- $ 1,669
Nov 6, 2019 $ 0.414
-5.17%
$ -- $ 734
Nov 5, 2019 $ 0.436
+2.76%
$ -- $ 3,807